NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 17-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jan-2024 |
17-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.576 |
2.479 |
-0.097 |
-3.8% |
2.637 |
| High |
2.576 |
2.556 |
-0.020 |
-0.8% |
2.770 |
| Low |
2.453 |
2.456 |
0.003 |
0.1% |
2.455 |
| Close |
2.513 |
2.534 |
0.021 |
0.8% |
2.631 |
| Range |
0.123 |
0.100 |
-0.023 |
-18.7% |
0.315 |
| ATR |
0.124 |
0.122 |
-0.002 |
-1.4% |
0.000 |
| Volume |
43,179 |
31,194 |
-11,985 |
-27.8% |
253,030 |
|
| Daily Pivots for day following 17-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.815 |
2.775 |
2.589 |
|
| R3 |
2.715 |
2.675 |
2.562 |
|
| R2 |
2.615 |
2.615 |
2.552 |
|
| R1 |
2.575 |
2.575 |
2.543 |
2.595 |
| PP |
2.515 |
2.515 |
2.515 |
2.526 |
| S1 |
2.475 |
2.475 |
2.525 |
2.495 |
| S2 |
2.415 |
2.415 |
2.516 |
|
| S3 |
2.315 |
2.375 |
2.507 |
|
| S4 |
2.215 |
2.275 |
2.479 |
|
|
| Weekly Pivots for week ending 12-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.564 |
3.412 |
2.804 |
|
| R3 |
3.249 |
3.097 |
2.718 |
|
| R2 |
2.934 |
2.934 |
2.689 |
|
| R1 |
2.782 |
2.782 |
2.660 |
2.701 |
| PP |
2.619 |
2.619 |
2.619 |
2.578 |
| S1 |
2.467 |
2.467 |
2.602 |
2.386 |
| S2 |
2.304 |
2.304 |
2.573 |
|
| S3 |
1.989 |
2.152 |
2.544 |
|
| S4 |
1.674 |
1.837 |
2.458 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.701 |
2.453 |
0.248 |
9.8% |
0.115 |
4.5% |
33% |
False |
False |
44,660 |
| 10 |
2.770 |
2.412 |
0.358 |
14.1% |
0.132 |
5.2% |
34% |
False |
False |
44,673 |
| 20 |
2.770 |
2.248 |
0.522 |
20.6% |
0.112 |
4.4% |
55% |
False |
False |
33,784 |
| 40 |
2.975 |
2.180 |
0.795 |
31.4% |
0.105 |
4.2% |
45% |
False |
False |
27,168 |
| 60 |
3.343 |
2.180 |
1.163 |
45.9% |
0.099 |
3.9% |
30% |
False |
False |
23,504 |
| 80 |
3.343 |
2.180 |
1.163 |
45.9% |
0.093 |
3.7% |
30% |
False |
False |
20,326 |
| 100 |
3.343 |
2.180 |
1.163 |
45.9% |
0.088 |
3.5% |
30% |
False |
False |
17,402 |
| 120 |
3.343 |
2.180 |
1.163 |
45.9% |
0.084 |
3.3% |
30% |
False |
False |
15,447 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.981 |
|
2.618 |
2.818 |
|
1.618 |
2.718 |
|
1.000 |
2.656 |
|
0.618 |
2.618 |
|
HIGH |
2.556 |
|
0.618 |
2.518 |
|
0.500 |
2.506 |
|
0.382 |
2.494 |
|
LOW |
2.456 |
|
0.618 |
2.394 |
|
1.000 |
2.356 |
|
1.618 |
2.294 |
|
2.618 |
2.194 |
|
4.250 |
2.031 |
|
|
| Fisher Pivots for day following 17-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.525 |
2.552 |
| PP |
2.515 |
2.546 |
| S1 |
2.506 |
2.540 |
|