NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 18-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2024 |
18-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.479 |
2.525 |
0.046 |
1.9% |
2.637 |
| High |
2.556 |
2.530 |
-0.026 |
-1.0% |
2.770 |
| Low |
2.456 |
2.433 |
-0.023 |
-0.9% |
2.455 |
| Close |
2.534 |
2.479 |
-0.055 |
-2.2% |
2.631 |
| Range |
0.100 |
0.097 |
-0.003 |
-3.0% |
0.315 |
| ATR |
0.122 |
0.121 |
-0.002 |
-1.2% |
0.000 |
| Volume |
31,194 |
35,841 |
4,647 |
14.9% |
253,030 |
|
| Daily Pivots for day following 18-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.772 |
2.722 |
2.532 |
|
| R3 |
2.675 |
2.625 |
2.506 |
|
| R2 |
2.578 |
2.578 |
2.497 |
|
| R1 |
2.528 |
2.528 |
2.488 |
2.505 |
| PP |
2.481 |
2.481 |
2.481 |
2.469 |
| S1 |
2.431 |
2.431 |
2.470 |
2.408 |
| S2 |
2.384 |
2.384 |
2.461 |
|
| S3 |
2.287 |
2.334 |
2.452 |
|
| S4 |
2.190 |
2.237 |
2.426 |
|
|
| Weekly Pivots for week ending 12-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.564 |
3.412 |
2.804 |
|
| R3 |
3.249 |
3.097 |
2.718 |
|
| R2 |
2.934 |
2.934 |
2.689 |
|
| R1 |
2.782 |
2.782 |
2.660 |
2.701 |
| PP |
2.619 |
2.619 |
2.619 |
2.578 |
| S1 |
2.467 |
2.467 |
2.602 |
2.386 |
| S2 |
2.304 |
2.304 |
2.573 |
|
| S3 |
1.989 |
2.152 |
2.544 |
|
| S4 |
1.674 |
1.837 |
2.458 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.679 |
2.433 |
0.246 |
9.9% |
0.108 |
4.3% |
19% |
False |
True |
40,766 |
| 10 |
2.770 |
2.433 |
0.337 |
13.6% |
0.131 |
5.3% |
14% |
False |
True |
44,814 |
| 20 |
2.770 |
2.248 |
0.522 |
21.1% |
0.114 |
4.6% |
44% |
False |
False |
34,455 |
| 40 |
2.883 |
2.180 |
0.703 |
28.4% |
0.105 |
4.2% |
43% |
False |
False |
27,636 |
| 60 |
3.343 |
2.180 |
1.163 |
46.9% |
0.100 |
4.0% |
26% |
False |
False |
23,938 |
| 80 |
3.343 |
2.180 |
1.163 |
46.9% |
0.094 |
3.8% |
26% |
False |
False |
20,717 |
| 100 |
3.343 |
2.180 |
1.163 |
46.9% |
0.088 |
3.5% |
26% |
False |
False |
17,707 |
| 120 |
3.343 |
2.180 |
1.163 |
46.9% |
0.084 |
3.4% |
26% |
False |
False |
15,720 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.942 |
|
2.618 |
2.784 |
|
1.618 |
2.687 |
|
1.000 |
2.627 |
|
0.618 |
2.590 |
|
HIGH |
2.530 |
|
0.618 |
2.493 |
|
0.500 |
2.482 |
|
0.382 |
2.470 |
|
LOW |
2.433 |
|
0.618 |
2.373 |
|
1.000 |
2.336 |
|
1.618 |
2.276 |
|
2.618 |
2.179 |
|
4.250 |
2.021 |
|
|
| Fisher Pivots for day following 18-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.482 |
2.505 |
| PP |
2.481 |
2.496 |
| S1 |
2.480 |
2.488 |
|