NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 23-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2024 |
23-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.290 |
2.253 |
-0.037 |
-1.6% |
2.576 |
| High |
2.300 |
2.312 |
0.012 |
0.5% |
2.576 |
| Low |
2.229 |
2.206 |
-0.023 |
-1.0% |
2.327 |
| Close |
2.237 |
2.295 |
0.058 |
2.6% |
2.353 |
| Range |
0.071 |
0.106 |
0.035 |
49.3% |
0.249 |
| ATR |
0.123 |
0.122 |
-0.001 |
-1.0% |
0.000 |
| Volume |
55,531 |
33,501 |
-22,030 |
-39.7% |
155,624 |
|
| Daily Pivots for day following 23-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.589 |
2.548 |
2.353 |
|
| R3 |
2.483 |
2.442 |
2.324 |
|
| R2 |
2.377 |
2.377 |
2.314 |
|
| R1 |
2.336 |
2.336 |
2.305 |
2.357 |
| PP |
2.271 |
2.271 |
2.271 |
2.281 |
| S1 |
2.230 |
2.230 |
2.285 |
2.251 |
| S2 |
2.165 |
2.165 |
2.276 |
|
| S3 |
2.059 |
2.124 |
2.266 |
|
| S4 |
1.953 |
2.018 |
2.237 |
|
|
| Weekly Pivots for week ending 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.166 |
3.008 |
2.490 |
|
| R3 |
2.917 |
2.759 |
2.421 |
|
| R2 |
2.668 |
2.668 |
2.399 |
|
| R1 |
2.510 |
2.510 |
2.376 |
2.465 |
| PP |
2.419 |
2.419 |
2.419 |
2.396 |
| S1 |
2.261 |
2.261 |
2.330 |
2.216 |
| S2 |
2.170 |
2.170 |
2.307 |
|
| S3 |
1.921 |
2.012 |
2.285 |
|
| S4 |
1.672 |
1.763 |
2.216 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.556 |
2.206 |
0.350 |
15.3% |
0.105 |
4.6% |
25% |
False |
True |
40,295 |
| 10 |
2.770 |
2.206 |
0.564 |
24.6% |
0.122 |
5.3% |
16% |
False |
True |
45,031 |
| 20 |
2.770 |
2.206 |
0.564 |
24.6% |
0.113 |
4.9% |
16% |
False |
True |
36,997 |
| 40 |
2.840 |
2.180 |
0.660 |
28.8% |
0.108 |
4.7% |
17% |
False |
False |
30,087 |
| 60 |
3.343 |
2.180 |
1.163 |
50.7% |
0.103 |
4.5% |
10% |
False |
False |
25,741 |
| 80 |
3.343 |
2.180 |
1.163 |
50.7% |
0.096 |
4.2% |
10% |
False |
False |
22,170 |
| 100 |
3.343 |
2.180 |
1.163 |
50.7% |
0.089 |
3.9% |
10% |
False |
False |
18,918 |
| 120 |
3.343 |
2.180 |
1.163 |
50.7% |
0.085 |
3.7% |
10% |
False |
False |
16,743 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.763 |
|
2.618 |
2.590 |
|
1.618 |
2.484 |
|
1.000 |
2.418 |
|
0.618 |
2.378 |
|
HIGH |
2.312 |
|
0.618 |
2.272 |
|
0.500 |
2.259 |
|
0.382 |
2.246 |
|
LOW |
2.206 |
|
0.618 |
2.140 |
|
1.000 |
2.100 |
|
1.618 |
2.034 |
|
2.618 |
1.928 |
|
4.250 |
1.756 |
|
|
| Fisher Pivots for day following 23-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.283 |
2.342 |
| PP |
2.271 |
2.326 |
| S1 |
2.259 |
2.311 |
|