NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 24-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2024 |
24-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.253 |
2.303 |
0.050 |
2.2% |
2.576 |
| High |
2.312 |
2.390 |
0.078 |
3.4% |
2.576 |
| Low |
2.206 |
2.303 |
0.097 |
4.4% |
2.327 |
| Close |
2.295 |
2.364 |
0.069 |
3.0% |
2.353 |
| Range |
0.106 |
0.087 |
-0.019 |
-17.9% |
0.249 |
| ATR |
0.122 |
0.120 |
-0.002 |
-1.6% |
0.000 |
| Volume |
33,501 |
38,560 |
5,059 |
15.1% |
155,624 |
|
| Daily Pivots for day following 24-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.613 |
2.576 |
2.412 |
|
| R3 |
2.526 |
2.489 |
2.388 |
|
| R2 |
2.439 |
2.439 |
2.380 |
|
| R1 |
2.402 |
2.402 |
2.372 |
2.421 |
| PP |
2.352 |
2.352 |
2.352 |
2.362 |
| S1 |
2.315 |
2.315 |
2.356 |
2.334 |
| S2 |
2.265 |
2.265 |
2.348 |
|
| S3 |
2.178 |
2.228 |
2.340 |
|
| S4 |
2.091 |
2.141 |
2.316 |
|
|
| Weekly Pivots for week ending 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.166 |
3.008 |
2.490 |
|
| R3 |
2.917 |
2.759 |
2.421 |
|
| R2 |
2.668 |
2.668 |
2.399 |
|
| R1 |
2.510 |
2.510 |
2.376 |
2.465 |
| PP |
2.419 |
2.419 |
2.419 |
2.396 |
| S1 |
2.261 |
2.261 |
2.330 |
2.216 |
| S2 |
2.170 |
2.170 |
2.307 |
|
| S3 |
1.921 |
2.012 |
2.285 |
|
| S4 |
1.672 |
1.763 |
2.216 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.530 |
2.206 |
0.324 |
13.7% |
0.102 |
4.3% |
49% |
False |
False |
41,768 |
| 10 |
2.701 |
2.206 |
0.495 |
20.9% |
0.109 |
4.6% |
32% |
False |
False |
43,214 |
| 20 |
2.770 |
2.206 |
0.564 |
23.9% |
0.113 |
4.8% |
28% |
False |
False |
38,288 |
| 40 |
2.776 |
2.180 |
0.596 |
25.2% |
0.108 |
4.6% |
31% |
False |
False |
30,715 |
| 60 |
3.343 |
2.180 |
1.163 |
49.2% |
0.103 |
4.3% |
16% |
False |
False |
26,129 |
| 80 |
3.343 |
2.180 |
1.163 |
49.2% |
0.096 |
4.1% |
16% |
False |
False |
22,562 |
| 100 |
3.343 |
2.180 |
1.163 |
49.2% |
0.089 |
3.8% |
16% |
False |
False |
19,256 |
| 120 |
3.343 |
2.180 |
1.163 |
49.2% |
0.085 |
3.6% |
16% |
False |
False |
17,024 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.760 |
|
2.618 |
2.618 |
|
1.618 |
2.531 |
|
1.000 |
2.477 |
|
0.618 |
2.444 |
|
HIGH |
2.390 |
|
0.618 |
2.357 |
|
0.500 |
2.347 |
|
0.382 |
2.336 |
|
LOW |
2.303 |
|
0.618 |
2.249 |
|
1.000 |
2.216 |
|
1.618 |
2.162 |
|
2.618 |
2.075 |
|
4.250 |
1.933 |
|
|
| Fisher Pivots for day following 24-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.358 |
2.342 |
| PP |
2.352 |
2.320 |
| S1 |
2.347 |
2.298 |
|