NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 29-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jan-2024 |
29-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.299 |
2.281 |
-0.018 |
-0.8% |
2.290 |
| High |
2.331 |
2.289 |
-0.042 |
-1.8% |
2.411 |
| Low |
2.228 |
2.181 |
-0.047 |
-2.1% |
2.206 |
| Close |
2.301 |
2.188 |
-0.113 |
-4.9% |
2.301 |
| Range |
0.103 |
0.108 |
0.005 |
4.9% |
0.205 |
| ATR |
0.119 |
0.119 |
0.000 |
0.0% |
0.000 |
| Volume |
52,586 |
46,082 |
-6,504 |
-12.4% |
221,388 |
|
| Daily Pivots for day following 29-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.543 |
2.474 |
2.247 |
|
| R3 |
2.435 |
2.366 |
2.218 |
|
| R2 |
2.327 |
2.327 |
2.208 |
|
| R1 |
2.258 |
2.258 |
2.198 |
2.239 |
| PP |
2.219 |
2.219 |
2.219 |
2.210 |
| S1 |
2.150 |
2.150 |
2.178 |
2.131 |
| S2 |
2.111 |
2.111 |
2.168 |
|
| S3 |
2.003 |
2.042 |
2.158 |
|
| S4 |
1.895 |
1.934 |
2.129 |
|
|
| Weekly Pivots for week ending 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.921 |
2.816 |
2.414 |
|
| R3 |
2.716 |
2.611 |
2.357 |
|
| R2 |
2.511 |
2.511 |
2.339 |
|
| R1 |
2.406 |
2.406 |
2.320 |
2.459 |
| PP |
2.306 |
2.306 |
2.306 |
2.332 |
| S1 |
2.201 |
2.201 |
2.282 |
2.254 |
| S2 |
2.101 |
2.101 |
2.263 |
|
| S3 |
1.896 |
1.996 |
2.245 |
|
| S4 |
1.691 |
1.791 |
2.188 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.411 |
2.181 |
0.230 |
10.5% |
0.107 |
4.9% |
3% |
False |
True |
42,387 |
| 10 |
2.576 |
2.181 |
0.395 |
18.1% |
0.108 |
4.9% |
2% |
False |
True |
42,309 |
| 20 |
2.770 |
2.181 |
0.589 |
26.9% |
0.117 |
5.3% |
1% |
False |
True |
42,512 |
| 40 |
2.770 |
2.180 |
0.590 |
27.0% |
0.110 |
5.0% |
1% |
False |
False |
33,114 |
| 60 |
3.343 |
2.180 |
1.163 |
53.2% |
0.103 |
4.7% |
1% |
False |
False |
27,548 |
| 80 |
3.343 |
2.180 |
1.163 |
53.2% |
0.098 |
4.5% |
1% |
False |
False |
24,008 |
| 100 |
3.343 |
2.180 |
1.163 |
53.2% |
0.090 |
4.1% |
1% |
False |
False |
20,503 |
| 120 |
3.343 |
2.180 |
1.163 |
53.2% |
0.086 |
4.0% |
1% |
False |
False |
18,066 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.748 |
|
2.618 |
2.572 |
|
1.618 |
2.464 |
|
1.000 |
2.397 |
|
0.618 |
2.356 |
|
HIGH |
2.289 |
|
0.618 |
2.248 |
|
0.500 |
2.235 |
|
0.382 |
2.222 |
|
LOW |
2.181 |
|
0.618 |
2.114 |
|
1.000 |
2.073 |
|
1.618 |
2.006 |
|
2.618 |
1.898 |
|
4.250 |
1.722 |
|
|
| Fisher Pivots for day following 29-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.235 |
2.296 |
| PP |
2.219 |
2.260 |
| S1 |
2.204 |
2.224 |
|