NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 05-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2024 |
05-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2.158 |
2.200 |
0.042 |
1.9% |
2.281 |
| High |
2.191 |
2.211 |
0.020 |
0.9% |
2.289 |
| Low |
2.125 |
2.127 |
0.002 |
0.1% |
2.125 |
| Close |
2.171 |
2.154 |
-0.017 |
-0.8% |
2.171 |
| Range |
0.066 |
0.084 |
0.018 |
27.3% |
0.164 |
| ATR |
0.112 |
0.110 |
-0.002 |
-1.8% |
0.000 |
| Volume |
34,277 |
46,735 |
12,458 |
36.3% |
221,315 |
|
| Daily Pivots for day following 05-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.416 |
2.369 |
2.200 |
|
| R3 |
2.332 |
2.285 |
2.177 |
|
| R2 |
2.248 |
2.248 |
2.169 |
|
| R1 |
2.201 |
2.201 |
2.162 |
2.183 |
| PP |
2.164 |
2.164 |
2.164 |
2.155 |
| S1 |
2.117 |
2.117 |
2.146 |
2.099 |
| S2 |
2.080 |
2.080 |
2.139 |
|
| S3 |
1.996 |
2.033 |
2.131 |
|
| S4 |
1.912 |
1.949 |
2.108 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.687 |
2.593 |
2.261 |
|
| R3 |
2.523 |
2.429 |
2.216 |
|
| R2 |
2.359 |
2.359 |
2.201 |
|
| R1 |
2.265 |
2.265 |
2.186 |
2.230 |
| PP |
2.195 |
2.195 |
2.195 |
2.178 |
| S1 |
2.101 |
2.101 |
2.156 |
2.066 |
| S2 |
2.031 |
2.031 |
2.141 |
|
| S3 |
1.867 |
1.937 |
2.126 |
|
| S4 |
1.703 |
1.773 |
2.081 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.265 |
2.125 |
0.140 |
6.5% |
0.088 |
4.1% |
21% |
False |
False |
44,393 |
| 10 |
2.411 |
2.125 |
0.286 |
13.3% |
0.098 |
4.5% |
10% |
False |
False |
43,390 |
| 20 |
2.770 |
2.125 |
0.645 |
29.9% |
0.114 |
5.3% |
4% |
False |
False |
44,904 |
| 40 |
2.770 |
2.125 |
0.645 |
29.9% |
0.109 |
5.1% |
4% |
False |
False |
36,209 |
| 60 |
3.159 |
2.125 |
1.034 |
48.0% |
0.103 |
4.8% |
3% |
False |
False |
30,040 |
| 80 |
3.343 |
2.125 |
1.218 |
56.5% |
0.098 |
4.5% |
2% |
False |
False |
25,716 |
| 100 |
3.343 |
2.125 |
1.218 |
56.5% |
0.092 |
4.3% |
2% |
False |
False |
22,469 |
| 120 |
3.343 |
2.125 |
1.218 |
56.5% |
0.087 |
4.1% |
2% |
False |
False |
19,527 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.568 |
|
2.618 |
2.431 |
|
1.618 |
2.347 |
|
1.000 |
2.295 |
|
0.618 |
2.263 |
|
HIGH |
2.211 |
|
0.618 |
2.179 |
|
0.500 |
2.169 |
|
0.382 |
2.159 |
|
LOW |
2.127 |
|
0.618 |
2.075 |
|
1.000 |
2.043 |
|
1.618 |
1.991 |
|
2.618 |
1.907 |
|
4.250 |
1.770 |
|
|
| Fisher Pivots for day following 05-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.169 |
2.194 |
| PP |
2.164 |
2.180 |
| S1 |
2.159 |
2.167 |
|