NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 08-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2024 |
08-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2.085 |
2.068 |
-0.017 |
-0.8% |
2.281 |
| High |
2.114 |
2.079 |
-0.035 |
-1.7% |
2.289 |
| Low |
2.053 |
2.004 |
-0.049 |
-2.4% |
2.125 |
| Close |
2.069 |
2.049 |
-0.020 |
-1.0% |
2.171 |
| Range |
0.061 |
0.075 |
0.014 |
23.0% |
0.164 |
| ATR |
0.104 |
0.102 |
-0.002 |
-2.0% |
0.000 |
| Volume |
99,060 |
129,061 |
30,001 |
30.3% |
221,315 |
|
| Daily Pivots for day following 08-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.269 |
2.234 |
2.090 |
|
| R3 |
2.194 |
2.159 |
2.070 |
|
| R2 |
2.119 |
2.119 |
2.063 |
|
| R1 |
2.084 |
2.084 |
2.056 |
2.064 |
| PP |
2.044 |
2.044 |
2.044 |
2.034 |
| S1 |
2.009 |
2.009 |
2.042 |
1.989 |
| S2 |
1.969 |
1.969 |
2.035 |
|
| S3 |
1.894 |
1.934 |
2.028 |
|
| S4 |
1.819 |
1.859 |
2.008 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.687 |
2.593 |
2.261 |
|
| R3 |
2.523 |
2.429 |
2.216 |
|
| R2 |
2.359 |
2.359 |
2.201 |
|
| R1 |
2.265 |
2.265 |
2.186 |
2.230 |
| PP |
2.195 |
2.195 |
2.195 |
2.178 |
| S1 |
2.101 |
2.101 |
2.156 |
2.066 |
| S2 |
2.031 |
2.031 |
2.141 |
|
| S3 |
1.867 |
1.937 |
2.126 |
|
| S4 |
1.703 |
1.773 |
2.081 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.211 |
2.004 |
0.207 |
10.1% |
0.071 |
3.4% |
22% |
False |
True |
72,120 |
| 10 |
2.331 |
2.004 |
0.327 |
16.0% |
0.085 |
4.2% |
14% |
False |
True |
60,022 |
| 20 |
2.679 |
2.004 |
0.675 |
32.9% |
0.097 |
4.7% |
7% |
False |
True |
50,913 |
| 40 |
2.770 |
2.004 |
0.766 |
37.4% |
0.105 |
5.1% |
6% |
False |
True |
41,068 |
| 60 |
3.116 |
2.004 |
1.112 |
54.3% |
0.102 |
5.0% |
4% |
False |
True |
33,396 |
| 80 |
3.343 |
2.004 |
1.339 |
65.3% |
0.097 |
4.7% |
3% |
False |
True |
28,714 |
| 100 |
3.343 |
2.004 |
1.339 |
65.3% |
0.092 |
4.5% |
3% |
False |
True |
25,082 |
| 120 |
3.343 |
2.004 |
1.339 |
65.3% |
0.088 |
4.3% |
3% |
False |
True |
21,740 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.398 |
|
2.618 |
2.275 |
|
1.618 |
2.200 |
|
1.000 |
2.154 |
|
0.618 |
2.125 |
|
HIGH |
2.079 |
|
0.618 |
2.050 |
|
0.500 |
2.042 |
|
0.382 |
2.033 |
|
LOW |
2.004 |
|
0.618 |
1.958 |
|
1.000 |
1.929 |
|
1.618 |
1.883 |
|
2.618 |
1.808 |
|
4.250 |
1.685 |
|
|
| Fisher Pivots for day following 08-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.047 |
2.076 |
| PP |
2.044 |
2.067 |
| S1 |
2.042 |
2.058 |
|