NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 09-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2024 |
09-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2.068 |
2.018 |
-0.050 |
-2.4% |
2.200 |
| High |
2.079 |
2.021 |
-0.058 |
-2.8% |
2.211 |
| Low |
2.004 |
1.956 |
-0.048 |
-2.4% |
1.956 |
| Close |
2.049 |
1.992 |
-0.057 |
-2.8% |
1.992 |
| Range |
0.075 |
0.065 |
-0.010 |
-13.3% |
0.255 |
| ATR |
0.102 |
0.101 |
-0.001 |
-0.6% |
0.000 |
| Volume |
129,061 |
123,856 |
-5,205 |
-4.0% |
450,183 |
|
| Daily Pivots for day following 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.185 |
2.153 |
2.028 |
|
| R3 |
2.120 |
2.088 |
2.010 |
|
| R2 |
2.055 |
2.055 |
2.004 |
|
| R1 |
2.023 |
2.023 |
1.998 |
2.007 |
| PP |
1.990 |
1.990 |
1.990 |
1.981 |
| S1 |
1.958 |
1.958 |
1.986 |
1.942 |
| S2 |
1.925 |
1.925 |
1.980 |
|
| S3 |
1.860 |
1.893 |
1.974 |
|
| S4 |
1.795 |
1.828 |
1.956 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.818 |
2.660 |
2.132 |
|
| R3 |
2.563 |
2.405 |
2.062 |
|
| R2 |
2.308 |
2.308 |
2.039 |
|
| R1 |
2.150 |
2.150 |
2.015 |
2.102 |
| PP |
2.053 |
2.053 |
2.053 |
2.029 |
| S1 |
1.895 |
1.895 |
1.969 |
1.847 |
| S2 |
1.798 |
1.798 |
1.945 |
|
| S3 |
1.543 |
1.640 |
1.922 |
|
| S4 |
1.288 |
1.385 |
1.852 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.211 |
1.956 |
0.255 |
12.8% |
0.070 |
3.5% |
14% |
False |
True |
90,036 |
| 10 |
2.289 |
1.956 |
0.333 |
16.7% |
0.082 |
4.1% |
11% |
False |
True |
67,149 |
| 20 |
2.650 |
1.956 |
0.694 |
34.8% |
0.093 |
4.7% |
5% |
False |
True |
54,556 |
| 40 |
2.770 |
1.956 |
0.814 |
40.9% |
0.104 |
5.2% |
4% |
False |
True |
43,477 |
| 60 |
3.116 |
1.956 |
1.160 |
58.2% |
0.102 |
5.1% |
3% |
False |
True |
35,180 |
| 80 |
3.343 |
1.956 |
1.387 |
69.6% |
0.097 |
4.9% |
3% |
False |
True |
30,133 |
| 100 |
3.343 |
1.956 |
1.387 |
69.6% |
0.092 |
4.6% |
3% |
False |
True |
26,271 |
| 120 |
3.343 |
1.956 |
1.387 |
69.6% |
0.088 |
4.4% |
3% |
False |
True |
22,729 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.297 |
|
2.618 |
2.191 |
|
1.618 |
2.126 |
|
1.000 |
2.086 |
|
0.618 |
2.061 |
|
HIGH |
2.021 |
|
0.618 |
1.996 |
|
0.500 |
1.989 |
|
0.382 |
1.981 |
|
LOW |
1.956 |
|
0.618 |
1.916 |
|
1.000 |
1.891 |
|
1.618 |
1.851 |
|
2.618 |
1.786 |
|
4.250 |
1.680 |
|
|
| Fisher Pivots for day following 09-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.991 |
2.035 |
| PP |
1.990 |
2.021 |
| S1 |
1.989 |
2.006 |
|