NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 15-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2024 |
15-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
1.847 |
1.784 |
-0.063 |
-3.4% |
2.200 |
| High |
1.865 |
1.830 |
-0.035 |
-1.9% |
2.211 |
| Low |
1.761 |
1.750 |
-0.011 |
-0.6% |
1.956 |
| Close |
1.776 |
1.767 |
-0.009 |
-0.5% |
1.992 |
| Range |
0.104 |
0.080 |
-0.024 |
-23.1% |
0.255 |
| ATR |
0.103 |
0.101 |
-0.002 |
-1.6% |
0.000 |
| Volume |
101,506 |
66,979 |
-34,527 |
-34.0% |
450,183 |
|
| Daily Pivots for day following 15-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.022 |
1.975 |
1.811 |
|
| R3 |
1.942 |
1.895 |
1.789 |
|
| R2 |
1.862 |
1.862 |
1.782 |
|
| R1 |
1.815 |
1.815 |
1.774 |
1.799 |
| PP |
1.782 |
1.782 |
1.782 |
1.774 |
| S1 |
1.735 |
1.735 |
1.760 |
1.719 |
| S2 |
1.702 |
1.702 |
1.752 |
|
| S3 |
1.622 |
1.655 |
1.745 |
|
| S4 |
1.542 |
1.575 |
1.723 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.818 |
2.660 |
2.132 |
|
| R3 |
2.563 |
2.405 |
2.062 |
|
| R2 |
2.308 |
2.308 |
2.039 |
|
| R1 |
2.150 |
2.150 |
2.015 |
2.102 |
| PP |
2.053 |
2.053 |
2.053 |
2.029 |
| S1 |
1.895 |
1.895 |
1.969 |
1.847 |
| S2 |
1.798 |
1.798 |
1.945 |
|
| S3 |
1.543 |
1.640 |
1.922 |
|
| S4 |
1.288 |
1.385 |
1.852 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.021 |
1.750 |
0.271 |
15.3% |
0.094 |
5.3% |
6% |
False |
True |
114,813 |
| 10 |
2.211 |
1.750 |
0.461 |
26.1% |
0.082 |
4.7% |
4% |
False |
True |
93,466 |
| 20 |
2.478 |
1.750 |
0.728 |
41.2% |
0.094 |
5.3% |
2% |
False |
True |
69,425 |
| 40 |
2.770 |
1.750 |
1.020 |
57.7% |
0.104 |
5.9% |
2% |
False |
True |
51,940 |
| 60 |
2.883 |
1.750 |
1.133 |
64.1% |
0.101 |
5.7% |
2% |
False |
True |
41,566 |
| 80 |
3.343 |
1.750 |
1.593 |
90.2% |
0.098 |
5.6% |
1% |
False |
True |
35,310 |
| 100 |
3.343 |
1.750 |
1.593 |
90.2% |
0.094 |
5.3% |
1% |
False |
True |
30,459 |
| 120 |
3.343 |
1.750 |
1.593 |
90.2% |
0.089 |
5.0% |
1% |
False |
True |
26,326 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.170 |
|
2.618 |
2.039 |
|
1.618 |
1.959 |
|
1.000 |
1.910 |
|
0.618 |
1.879 |
|
HIGH |
1.830 |
|
0.618 |
1.799 |
|
0.500 |
1.790 |
|
0.382 |
1.781 |
|
LOW |
1.750 |
|
0.618 |
1.701 |
|
1.000 |
1.670 |
|
1.618 |
1.621 |
|
2.618 |
1.541 |
|
4.250 |
1.410 |
|
|
| Fisher Pivots for day following 15-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.790 |
1.845 |
| PP |
1.782 |
1.819 |
| S1 |
1.775 |
1.793 |
|