NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 16-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2024 |
16-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
1.784 |
1.778 |
-0.006 |
-0.3% |
1.959 |
| High |
1.830 |
1.830 |
0.000 |
0.0% |
2.003 |
| Low |
1.750 |
1.765 |
0.015 |
0.9% |
1.750 |
| Close |
1.767 |
1.810 |
0.043 |
2.4% |
1.810 |
| Range |
0.080 |
0.065 |
-0.015 |
-18.8% |
0.253 |
| ATR |
0.101 |
0.098 |
-0.003 |
-2.5% |
0.000 |
| Volume |
66,979 |
65,307 |
-1,672 |
-2.5% |
515,516 |
|
| Daily Pivots for day following 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.997 |
1.968 |
1.846 |
|
| R3 |
1.932 |
1.903 |
1.828 |
|
| R2 |
1.867 |
1.867 |
1.822 |
|
| R1 |
1.838 |
1.838 |
1.816 |
1.853 |
| PP |
1.802 |
1.802 |
1.802 |
1.809 |
| S1 |
1.773 |
1.773 |
1.804 |
1.788 |
| S2 |
1.737 |
1.737 |
1.798 |
|
| S3 |
1.672 |
1.708 |
1.792 |
|
| S4 |
1.607 |
1.643 |
1.774 |
|
|
| Weekly Pivots for week ending 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.613 |
2.465 |
1.949 |
|
| R3 |
2.360 |
2.212 |
1.880 |
|
| R2 |
2.107 |
2.107 |
1.856 |
|
| R1 |
1.959 |
1.959 |
1.833 |
1.907 |
| PP |
1.854 |
1.854 |
1.854 |
1.828 |
| S1 |
1.706 |
1.706 |
1.787 |
1.654 |
| S2 |
1.601 |
1.601 |
1.764 |
|
| S3 |
1.348 |
1.453 |
1.740 |
|
| S4 |
1.095 |
1.200 |
1.671 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.003 |
1.750 |
0.253 |
14.0% |
0.094 |
5.2% |
24% |
False |
False |
103,103 |
| 10 |
2.211 |
1.750 |
0.461 |
25.5% |
0.082 |
4.5% |
13% |
False |
False |
96,569 |
| 20 |
2.411 |
1.750 |
0.661 |
36.5% |
0.089 |
4.9% |
9% |
False |
False |
70,420 |
| 40 |
2.770 |
1.750 |
1.020 |
56.4% |
0.102 |
5.6% |
6% |
False |
False |
52,970 |
| 60 |
2.840 |
1.750 |
1.090 |
60.2% |
0.101 |
5.6% |
6% |
False |
False |
42,465 |
| 80 |
3.343 |
1.750 |
1.593 |
88.0% |
0.099 |
5.5% |
4% |
False |
False |
35,986 |
| 100 |
3.343 |
1.750 |
1.593 |
88.0% |
0.094 |
5.2% |
4% |
False |
False |
31,059 |
| 120 |
3.343 |
1.750 |
1.593 |
88.0% |
0.089 |
4.9% |
4% |
False |
False |
26,847 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.106 |
|
2.618 |
2.000 |
|
1.618 |
1.935 |
|
1.000 |
1.895 |
|
0.618 |
1.870 |
|
HIGH |
1.830 |
|
0.618 |
1.805 |
|
0.500 |
1.798 |
|
0.382 |
1.790 |
|
LOW |
1.765 |
|
0.618 |
1.725 |
|
1.000 |
1.700 |
|
1.618 |
1.660 |
|
2.618 |
1.595 |
|
4.250 |
1.489 |
|
|
| Fisher Pivots for day following 16-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.806 |
1.809 |
| PP |
1.802 |
1.808 |
| S1 |
1.798 |
1.808 |
|