NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 20-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2024 |
20-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
1.778 |
1.751 |
-0.027 |
-1.5% |
1.959 |
| High |
1.830 |
1.910 |
0.080 |
4.4% |
2.003 |
| Low |
1.765 |
1.740 |
-0.025 |
-1.4% |
1.750 |
| Close |
1.810 |
1.761 |
-0.049 |
-2.7% |
1.810 |
| Range |
0.065 |
0.170 |
0.105 |
161.5% |
0.253 |
| ATR |
0.098 |
0.104 |
0.005 |
5.2% |
0.000 |
| Volume |
65,307 |
93,601 |
28,294 |
43.3% |
515,516 |
|
| Daily Pivots for day following 20-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.314 |
2.207 |
1.855 |
|
| R3 |
2.144 |
2.037 |
1.808 |
|
| R2 |
1.974 |
1.974 |
1.792 |
|
| R1 |
1.867 |
1.867 |
1.777 |
1.921 |
| PP |
1.804 |
1.804 |
1.804 |
1.830 |
| S1 |
1.697 |
1.697 |
1.745 |
1.751 |
| S2 |
1.634 |
1.634 |
1.730 |
|
| S3 |
1.464 |
1.527 |
1.714 |
|
| S4 |
1.294 |
1.357 |
1.668 |
|
|
| Weekly Pivots for week ending 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.613 |
2.465 |
1.949 |
|
| R3 |
2.360 |
2.212 |
1.880 |
|
| R2 |
2.107 |
2.107 |
1.856 |
|
| R1 |
1.959 |
1.959 |
1.833 |
1.907 |
| PP |
1.854 |
1.854 |
1.854 |
1.828 |
| S1 |
1.706 |
1.706 |
1.787 |
1.654 |
| S2 |
1.601 |
1.601 |
1.764 |
|
| S3 |
1.348 |
1.453 |
1.740 |
|
| S4 |
1.095 |
1.200 |
1.671 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.940 |
1.740 |
0.200 |
11.4% |
0.105 |
6.0% |
11% |
False |
True |
97,365 |
| 10 |
2.147 |
1.740 |
0.407 |
23.1% |
0.091 |
5.2% |
5% |
False |
True |
101,256 |
| 20 |
2.411 |
1.740 |
0.671 |
38.1% |
0.094 |
5.4% |
3% |
False |
True |
72,323 |
| 40 |
2.770 |
1.740 |
1.030 |
58.5% |
0.104 |
5.9% |
2% |
False |
True |
54,668 |
| 60 |
2.840 |
1.740 |
1.100 |
62.5% |
0.103 |
5.8% |
2% |
False |
True |
43,804 |
| 80 |
3.343 |
1.740 |
1.603 |
91.0% |
0.100 |
5.7% |
1% |
False |
True |
37,058 |
| 100 |
3.343 |
1.740 |
1.603 |
91.0% |
0.095 |
5.4% |
1% |
False |
True |
31,913 |
| 120 |
3.343 |
1.740 |
1.603 |
91.0% |
0.089 |
5.1% |
1% |
False |
True |
27,595 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.633 |
|
2.618 |
2.355 |
|
1.618 |
2.185 |
|
1.000 |
2.080 |
|
0.618 |
2.015 |
|
HIGH |
1.910 |
|
0.618 |
1.845 |
|
0.500 |
1.825 |
|
0.382 |
1.805 |
|
LOW |
1.740 |
|
0.618 |
1.635 |
|
1.000 |
1.570 |
|
1.618 |
1.465 |
|
2.618 |
1.295 |
|
4.250 |
1.018 |
|
|
| Fisher Pivots for day following 20-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.825 |
1.825 |
| PP |
1.804 |
1.804 |
| S1 |
1.782 |
1.782 |
|