NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 23-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2024 |
23-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2.001 |
1.962 |
-0.039 |
-1.9% |
1.751 |
| High |
2.002 |
1.962 |
-0.040 |
-2.0% |
2.005 |
| Low |
1.887 |
1.834 |
-0.053 |
-2.8% |
1.740 |
| Close |
1.972 |
1.847 |
-0.125 |
-6.3% |
1.847 |
| Range |
0.115 |
0.128 |
0.013 |
11.3% |
0.265 |
| ATR |
0.114 |
0.115 |
0.002 |
1.5% |
0.000 |
| Volume |
111,181 |
94,400 |
-16,781 |
-15.1% |
429,712 |
|
| Daily Pivots for day following 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.265 |
2.184 |
1.917 |
|
| R3 |
2.137 |
2.056 |
1.882 |
|
| R2 |
2.009 |
2.009 |
1.870 |
|
| R1 |
1.928 |
1.928 |
1.859 |
1.905 |
| PP |
1.881 |
1.881 |
1.881 |
1.869 |
| S1 |
1.800 |
1.800 |
1.835 |
1.777 |
| S2 |
1.753 |
1.753 |
1.824 |
|
| S3 |
1.625 |
1.672 |
1.812 |
|
| S4 |
1.497 |
1.544 |
1.777 |
|
|
| Weekly Pivots for week ending 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.659 |
2.518 |
1.993 |
|
| R3 |
2.394 |
2.253 |
1.920 |
|
| R2 |
2.129 |
2.129 |
1.896 |
|
| R1 |
1.988 |
1.988 |
1.871 |
2.059 |
| PP |
1.864 |
1.864 |
1.864 |
1.899 |
| S1 |
1.723 |
1.723 |
1.823 |
1.794 |
| S2 |
1.599 |
1.599 |
1.798 |
|
| S3 |
1.334 |
1.458 |
1.774 |
|
| S4 |
1.069 |
1.193 |
1.701 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.005 |
1.740 |
0.265 |
14.3% |
0.121 |
6.6% |
40% |
False |
False |
99,003 |
| 10 |
2.021 |
1.740 |
0.281 |
15.2% |
0.108 |
5.8% |
38% |
False |
False |
106,908 |
| 20 |
2.331 |
1.740 |
0.591 |
32.0% |
0.096 |
5.2% |
18% |
False |
False |
83,465 |
| 40 |
2.770 |
1.740 |
1.030 |
55.8% |
0.106 |
5.8% |
10% |
False |
False |
61,567 |
| 60 |
2.776 |
1.740 |
1.036 |
56.1% |
0.105 |
5.7% |
10% |
False |
False |
48,760 |
| 80 |
3.343 |
1.740 |
1.603 |
86.8% |
0.102 |
5.5% |
7% |
False |
False |
40,807 |
| 100 |
3.343 |
1.740 |
1.603 |
86.8% |
0.097 |
5.3% |
7% |
False |
False |
35,073 |
| 120 |
3.343 |
1.740 |
1.603 |
86.8% |
0.090 |
4.9% |
7% |
False |
False |
30,259 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.506 |
|
2.618 |
2.297 |
|
1.618 |
2.169 |
|
1.000 |
2.090 |
|
0.618 |
2.041 |
|
HIGH |
1.962 |
|
0.618 |
1.913 |
|
0.500 |
1.898 |
|
0.382 |
1.883 |
|
LOW |
1.834 |
|
0.618 |
1.755 |
|
1.000 |
1.706 |
|
1.618 |
1.627 |
|
2.618 |
1.499 |
|
4.250 |
1.290 |
|
|
| Fisher Pivots for day following 23-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.898 |
1.920 |
| PP |
1.881 |
1.895 |
| S1 |
1.864 |
1.871 |
|