NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 27-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2024 |
27-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
1.903 |
1.905 |
0.002 |
0.1% |
1.751 |
| High |
1.962 |
1.989 |
0.027 |
1.4% |
2.005 |
| Low |
1.862 |
1.865 |
0.003 |
0.2% |
1.740 |
| Close |
1.891 |
1.965 |
0.074 |
3.9% |
1.847 |
| Range |
0.100 |
0.124 |
0.024 |
24.0% |
0.265 |
| ATR |
0.115 |
0.116 |
0.001 |
0.5% |
0.000 |
| Volume |
86,677 |
91,526 |
4,849 |
5.6% |
429,712 |
|
| Daily Pivots for day following 27-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.312 |
2.262 |
2.033 |
|
| R3 |
2.188 |
2.138 |
1.999 |
|
| R2 |
2.064 |
2.064 |
1.988 |
|
| R1 |
2.014 |
2.014 |
1.976 |
2.039 |
| PP |
1.940 |
1.940 |
1.940 |
1.952 |
| S1 |
1.890 |
1.890 |
1.954 |
1.915 |
| S2 |
1.816 |
1.816 |
1.942 |
|
| S3 |
1.692 |
1.766 |
1.931 |
|
| S4 |
1.568 |
1.642 |
1.897 |
|
|
| Weekly Pivots for week ending 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.659 |
2.518 |
1.993 |
|
| R3 |
2.394 |
2.253 |
1.920 |
|
| R2 |
2.129 |
2.129 |
1.896 |
|
| R1 |
1.988 |
1.988 |
1.871 |
2.059 |
| PP |
1.864 |
1.864 |
1.864 |
1.899 |
| S1 |
1.723 |
1.723 |
1.823 |
1.794 |
| S2 |
1.599 |
1.599 |
1.798 |
|
| S3 |
1.334 |
1.458 |
1.774 |
|
| S4 |
1.069 |
1.193 |
1.701 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.005 |
1.834 |
0.171 |
8.7% |
0.119 |
6.0% |
77% |
False |
False |
102,862 |
| 10 |
2.005 |
1.740 |
0.265 |
13.5% |
0.112 |
5.7% |
85% |
False |
False |
100,114 |
| 20 |
2.265 |
1.740 |
0.525 |
26.7% |
0.097 |
4.9% |
43% |
False |
False |
87,442 |
| 40 |
2.770 |
1.740 |
1.030 |
52.4% |
0.107 |
5.4% |
22% |
False |
False |
64,977 |
| 60 |
2.770 |
1.740 |
1.030 |
52.4% |
0.106 |
5.4% |
22% |
False |
False |
51,224 |
| 80 |
3.343 |
1.740 |
1.603 |
81.6% |
0.102 |
5.2% |
14% |
False |
False |
42,521 |
| 100 |
3.343 |
1.740 |
1.603 |
81.6% |
0.098 |
5.0% |
14% |
False |
False |
36,695 |
| 120 |
3.343 |
1.740 |
1.603 |
81.6% |
0.091 |
4.6% |
14% |
False |
False |
31,660 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.516 |
|
2.618 |
2.314 |
|
1.618 |
2.190 |
|
1.000 |
2.113 |
|
0.618 |
2.066 |
|
HIGH |
1.989 |
|
0.618 |
1.942 |
|
0.500 |
1.927 |
|
0.382 |
1.912 |
|
LOW |
1.865 |
|
0.618 |
1.788 |
|
1.000 |
1.741 |
|
1.618 |
1.664 |
|
2.618 |
1.540 |
|
4.250 |
1.338 |
|
|
| Fisher Pivots for day following 27-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.952 |
1.947 |
| PP |
1.940 |
1.929 |
| S1 |
1.927 |
1.912 |
|