NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 29-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2024 |
29-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
1.965 |
2.044 |
0.079 |
4.0% |
1.751 |
| High |
2.071 |
2.064 |
-0.007 |
-0.3% |
2.005 |
| Low |
1.940 |
1.988 |
0.048 |
2.5% |
1.740 |
| Close |
2.052 |
2.008 |
-0.044 |
-2.1% |
1.847 |
| Range |
0.131 |
0.076 |
-0.055 |
-42.0% |
0.265 |
| ATR |
0.117 |
0.114 |
-0.003 |
-2.5% |
0.000 |
| Volume |
87,154 |
97,383 |
10,229 |
11.7% |
429,712 |
|
| Daily Pivots for day following 29-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.248 |
2.204 |
2.050 |
|
| R3 |
2.172 |
2.128 |
2.029 |
|
| R2 |
2.096 |
2.096 |
2.022 |
|
| R1 |
2.052 |
2.052 |
2.015 |
2.036 |
| PP |
2.020 |
2.020 |
2.020 |
2.012 |
| S1 |
1.976 |
1.976 |
2.001 |
1.960 |
| S2 |
1.944 |
1.944 |
1.994 |
|
| S3 |
1.868 |
1.900 |
1.987 |
|
| S4 |
1.792 |
1.824 |
1.966 |
|
|
| Weekly Pivots for week ending 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.659 |
2.518 |
1.993 |
|
| R3 |
2.394 |
2.253 |
1.920 |
|
| R2 |
2.129 |
2.129 |
1.896 |
|
| R1 |
1.988 |
1.988 |
1.871 |
2.059 |
| PP |
1.864 |
1.864 |
1.864 |
1.899 |
| S1 |
1.723 |
1.723 |
1.823 |
1.794 |
| S2 |
1.599 |
1.599 |
1.798 |
|
| S3 |
1.334 |
1.458 |
1.774 |
|
| S4 |
1.069 |
1.193 |
1.701 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.071 |
1.834 |
0.237 |
11.8% |
0.112 |
5.6% |
73% |
False |
False |
91,428 |
| 10 |
2.071 |
1.740 |
0.331 |
16.5% |
0.112 |
5.6% |
81% |
False |
False |
92,473 |
| 20 |
2.262 |
1.740 |
0.522 |
26.0% |
0.099 |
4.9% |
51% |
False |
False |
92,441 |
| 40 |
2.770 |
1.740 |
1.030 |
51.3% |
0.108 |
5.4% |
26% |
False |
False |
68,221 |
| 60 |
2.770 |
1.740 |
1.030 |
51.3% |
0.107 |
5.3% |
26% |
False |
False |
53,682 |
| 80 |
3.343 |
1.740 |
1.603 |
79.8% |
0.102 |
5.1% |
17% |
False |
False |
44,524 |
| 100 |
3.343 |
1.740 |
1.603 |
79.8% |
0.098 |
4.9% |
17% |
False |
False |
38,099 |
| 120 |
3.343 |
1.740 |
1.603 |
79.8% |
0.092 |
4.6% |
17% |
False |
False |
33,109 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.387 |
|
2.618 |
2.263 |
|
1.618 |
2.187 |
|
1.000 |
2.140 |
|
0.618 |
2.111 |
|
HIGH |
2.064 |
|
0.618 |
2.035 |
|
0.500 |
2.026 |
|
0.382 |
2.017 |
|
LOW |
1.988 |
|
0.618 |
1.941 |
|
1.000 |
1.912 |
|
1.618 |
1.865 |
|
2.618 |
1.789 |
|
4.250 |
1.665 |
|
|
| Fisher Pivots for day following 29-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.026 |
1.995 |
| PP |
2.020 |
1.981 |
| S1 |
2.014 |
1.968 |
|