NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 01-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Feb-2024 |
01-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
2.044 |
1.993 |
-0.051 |
-2.5% |
1.903 |
| High |
2.064 |
2.021 |
-0.043 |
-2.1% |
2.071 |
| Low |
1.988 |
1.948 |
-0.040 |
-2.0% |
1.862 |
| Close |
2.008 |
1.975 |
-0.033 |
-1.6% |
1.975 |
| Range |
0.076 |
0.073 |
-0.003 |
-3.9% |
0.209 |
| ATR |
0.114 |
0.111 |
-0.003 |
-2.6% |
0.000 |
| Volume |
97,383 |
65,207 |
-32,176 |
-33.0% |
427,947 |
|
| Daily Pivots for day following 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.200 |
2.161 |
2.015 |
|
| R3 |
2.127 |
2.088 |
1.995 |
|
| R2 |
2.054 |
2.054 |
1.988 |
|
| R1 |
2.015 |
2.015 |
1.982 |
1.998 |
| PP |
1.981 |
1.981 |
1.981 |
1.973 |
| S1 |
1.942 |
1.942 |
1.968 |
1.925 |
| S2 |
1.908 |
1.908 |
1.962 |
|
| S3 |
1.835 |
1.869 |
1.955 |
|
| S4 |
1.762 |
1.796 |
1.935 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.596 |
2.495 |
2.090 |
|
| R3 |
2.387 |
2.286 |
2.032 |
|
| R2 |
2.178 |
2.178 |
2.013 |
|
| R1 |
2.077 |
2.077 |
1.994 |
2.128 |
| PP |
1.969 |
1.969 |
1.969 |
1.995 |
| S1 |
1.868 |
1.868 |
1.956 |
1.919 |
| S2 |
1.760 |
1.760 |
1.937 |
|
| S3 |
1.551 |
1.659 |
1.918 |
|
| S4 |
1.342 |
1.450 |
1.860 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.071 |
1.862 |
0.209 |
10.6% |
0.101 |
5.1% |
54% |
False |
False |
85,589 |
| 10 |
2.071 |
1.740 |
0.331 |
16.8% |
0.111 |
5.6% |
71% |
False |
False |
92,296 |
| 20 |
2.211 |
1.740 |
0.471 |
23.8% |
0.097 |
4.9% |
50% |
False |
False |
92,881 |
| 40 |
2.770 |
1.740 |
1.030 |
52.2% |
0.107 |
5.4% |
23% |
False |
False |
68,990 |
| 60 |
2.770 |
1.740 |
1.030 |
52.2% |
0.107 |
5.4% |
23% |
False |
False |
54,457 |
| 80 |
3.232 |
1.740 |
1.492 |
75.5% |
0.102 |
5.1% |
16% |
False |
False |
45,211 |
| 100 |
3.343 |
1.740 |
1.603 |
81.2% |
0.098 |
5.0% |
15% |
False |
False |
38,578 |
| 120 |
3.343 |
1.740 |
1.603 |
81.2% |
0.092 |
4.7% |
15% |
False |
False |
33,619 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.331 |
|
2.618 |
2.212 |
|
1.618 |
2.139 |
|
1.000 |
2.094 |
|
0.618 |
2.066 |
|
HIGH |
2.021 |
|
0.618 |
1.993 |
|
0.500 |
1.985 |
|
0.382 |
1.976 |
|
LOW |
1.948 |
|
0.618 |
1.903 |
|
1.000 |
1.875 |
|
1.618 |
1.830 |
|
2.618 |
1.757 |
|
4.250 |
1.638 |
|
|
| Fisher Pivots for day following 01-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.985 |
2.006 |
| PP |
1.981 |
1.995 |
| S1 |
1.978 |
1.985 |
|