NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 04-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2024 |
04-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
1.993 |
2.012 |
0.019 |
1.0% |
1.903 |
| High |
2.021 |
2.132 |
0.111 |
5.5% |
2.071 |
| Low |
1.948 |
2.011 |
0.063 |
3.2% |
1.862 |
| Close |
1.975 |
2.073 |
0.098 |
5.0% |
1.975 |
| Range |
0.073 |
0.121 |
0.048 |
65.8% |
0.209 |
| ATR |
0.111 |
0.114 |
0.003 |
2.9% |
0.000 |
| Volume |
65,207 |
116,368 |
51,161 |
78.5% |
427,947 |
|
| Daily Pivots for day following 04-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.435 |
2.375 |
2.140 |
|
| R3 |
2.314 |
2.254 |
2.106 |
|
| R2 |
2.193 |
2.193 |
2.095 |
|
| R1 |
2.133 |
2.133 |
2.084 |
2.163 |
| PP |
2.072 |
2.072 |
2.072 |
2.087 |
| S1 |
2.012 |
2.012 |
2.062 |
2.042 |
| S2 |
1.951 |
1.951 |
2.051 |
|
| S3 |
1.830 |
1.891 |
2.040 |
|
| S4 |
1.709 |
1.770 |
2.006 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.596 |
2.495 |
2.090 |
|
| R3 |
2.387 |
2.286 |
2.032 |
|
| R2 |
2.178 |
2.178 |
2.013 |
|
| R1 |
2.077 |
2.077 |
1.994 |
2.128 |
| PP |
1.969 |
1.969 |
1.969 |
1.995 |
| S1 |
1.868 |
1.868 |
1.956 |
1.919 |
| S2 |
1.760 |
1.760 |
1.937 |
|
| S3 |
1.551 |
1.659 |
1.918 |
|
| S4 |
1.342 |
1.450 |
1.860 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.132 |
1.865 |
0.267 |
12.9% |
0.105 |
5.1% |
78% |
True |
False |
91,527 |
| 10 |
2.132 |
1.740 |
0.392 |
18.9% |
0.117 |
5.6% |
85% |
True |
False |
97,402 |
| 20 |
2.211 |
1.740 |
0.471 |
22.7% |
0.099 |
4.8% |
71% |
False |
False |
96,986 |
| 40 |
2.770 |
1.740 |
1.030 |
49.7% |
0.108 |
5.2% |
32% |
False |
False |
70,819 |
| 60 |
2.770 |
1.740 |
1.030 |
49.7% |
0.108 |
5.2% |
32% |
False |
False |
56,106 |
| 80 |
3.192 |
1.740 |
1.452 |
70.0% |
0.102 |
4.9% |
23% |
False |
False |
46,439 |
| 100 |
3.343 |
1.740 |
1.603 |
77.3% |
0.098 |
4.7% |
21% |
False |
False |
39,627 |
| 120 |
3.343 |
1.740 |
1.603 |
77.3% |
0.093 |
4.5% |
21% |
False |
False |
34,548 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.646 |
|
2.618 |
2.449 |
|
1.618 |
2.328 |
|
1.000 |
2.253 |
|
0.618 |
2.207 |
|
HIGH |
2.132 |
|
0.618 |
2.086 |
|
0.500 |
2.072 |
|
0.382 |
2.057 |
|
LOW |
2.011 |
|
0.618 |
1.936 |
|
1.000 |
1.890 |
|
1.618 |
1.815 |
|
2.618 |
1.694 |
|
4.250 |
1.497 |
|
|
| Fisher Pivots for day following 04-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.073 |
2.062 |
| PP |
2.072 |
2.051 |
| S1 |
2.072 |
2.040 |
|