NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 12-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2024 |
12-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
1.920 |
1.855 |
-0.065 |
-3.4% |
2.012 |
| High |
1.961 |
1.921 |
-0.040 |
-2.0% |
2.152 |
| Low |
1.852 |
1.800 |
-0.052 |
-2.8% |
1.896 |
| Close |
1.862 |
1.823 |
-0.039 |
-2.1% |
1.923 |
| Range |
0.109 |
0.121 |
0.012 |
11.0% |
0.256 |
| ATR |
0.110 |
0.111 |
0.001 |
0.7% |
0.000 |
| Volume |
137,927 |
169,857 |
31,930 |
23.1% |
546,241 |
|
| Daily Pivots for day following 12-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.211 |
2.138 |
1.890 |
|
| R3 |
2.090 |
2.017 |
1.856 |
|
| R2 |
1.969 |
1.969 |
1.845 |
|
| R1 |
1.896 |
1.896 |
1.834 |
1.872 |
| PP |
1.848 |
1.848 |
1.848 |
1.836 |
| S1 |
1.775 |
1.775 |
1.812 |
1.751 |
| S2 |
1.727 |
1.727 |
1.801 |
|
| S3 |
1.606 |
1.654 |
1.790 |
|
| S4 |
1.485 |
1.533 |
1.756 |
|
|
| Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.758 |
2.597 |
2.064 |
|
| R3 |
2.502 |
2.341 |
1.993 |
|
| R2 |
2.246 |
2.246 |
1.970 |
|
| R1 |
2.085 |
2.085 |
1.946 |
2.038 |
| PP |
1.990 |
1.990 |
1.990 |
1.967 |
| S1 |
1.829 |
1.829 |
1.900 |
1.782 |
| S2 |
1.734 |
1.734 |
1.876 |
|
| S3 |
1.478 |
1.573 |
1.853 |
|
| S4 |
1.222 |
1.317 |
1.782 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.115 |
1.800 |
0.315 |
17.3% |
0.101 |
5.5% |
7% |
False |
True |
130,944 |
| 10 |
2.152 |
1.800 |
0.352 |
19.3% |
0.102 |
5.6% |
7% |
False |
True |
110,376 |
| 20 |
2.152 |
1.740 |
0.412 |
22.6% |
0.107 |
5.9% |
20% |
False |
False |
105,245 |
| 40 |
2.576 |
1.740 |
0.836 |
45.9% |
0.101 |
5.5% |
10% |
False |
False |
81,892 |
| 60 |
2.770 |
1.740 |
1.030 |
56.5% |
0.104 |
5.7% |
8% |
False |
False |
65,599 |
| 80 |
3.112 |
1.740 |
1.372 |
75.3% |
0.104 |
5.7% |
6% |
False |
False |
54,017 |
| 100 |
3.343 |
1.740 |
1.603 |
87.9% |
0.099 |
5.5% |
5% |
False |
False |
46,285 |
| 120 |
3.343 |
1.740 |
1.603 |
87.9% |
0.095 |
5.2% |
5% |
False |
False |
40,390 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.435 |
|
2.618 |
2.238 |
|
1.618 |
2.117 |
|
1.000 |
2.042 |
|
0.618 |
1.996 |
|
HIGH |
1.921 |
|
0.618 |
1.875 |
|
0.500 |
1.861 |
|
0.382 |
1.846 |
|
LOW |
1.800 |
|
0.618 |
1.725 |
|
1.000 |
1.679 |
|
1.618 |
1.604 |
|
2.618 |
1.483 |
|
4.250 |
1.286 |
|
|
| Fisher Pivots for day following 12-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.861 |
1.881 |
| PP |
1.848 |
1.861 |
| S1 |
1.836 |
1.842 |
|