NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 18-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2024 |
18-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
1.875 |
1.824 |
-0.051 |
-2.7% |
1.920 |
| High |
1.893 |
1.884 |
-0.009 |
-0.5% |
1.961 |
| Low |
1.781 |
1.801 |
0.020 |
1.1% |
1.761 |
| Close |
1.789 |
1.833 |
0.044 |
2.5% |
1.789 |
| Range |
0.112 |
0.083 |
-0.029 |
-25.9% |
0.200 |
| ATR |
0.109 |
0.108 |
-0.001 |
-0.9% |
0.000 |
| Volume |
137,150 |
118,333 |
-18,817 |
-13.7% |
738,983 |
|
| Daily Pivots for day following 18-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.088 |
2.044 |
1.879 |
|
| R3 |
2.005 |
1.961 |
1.856 |
|
| R2 |
1.922 |
1.922 |
1.848 |
|
| R1 |
1.878 |
1.878 |
1.841 |
1.900 |
| PP |
1.839 |
1.839 |
1.839 |
1.851 |
| S1 |
1.795 |
1.795 |
1.825 |
1.817 |
| S2 |
1.756 |
1.756 |
1.818 |
|
| S3 |
1.673 |
1.712 |
1.810 |
|
| S4 |
1.590 |
1.629 |
1.787 |
|
|
| Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.437 |
2.313 |
1.899 |
|
| R3 |
2.237 |
2.113 |
1.844 |
|
| R2 |
2.037 |
2.037 |
1.826 |
|
| R1 |
1.913 |
1.913 |
1.807 |
1.875 |
| PP |
1.837 |
1.837 |
1.837 |
1.818 |
| S1 |
1.713 |
1.713 |
1.771 |
1.675 |
| S2 |
1.637 |
1.637 |
1.752 |
|
| S3 |
1.437 |
1.513 |
1.734 |
|
| S4 |
1.237 |
1.313 |
1.679 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.921 |
1.761 |
0.160 |
8.7% |
0.101 |
5.5% |
45% |
False |
False |
143,877 |
| 10 |
2.152 |
1.761 |
0.391 |
21.3% |
0.100 |
5.5% |
18% |
False |
False |
128,718 |
| 20 |
2.152 |
1.740 |
0.412 |
22.5% |
0.108 |
5.9% |
23% |
False |
False |
113,060 |
| 40 |
2.411 |
1.740 |
0.671 |
36.6% |
0.099 |
5.4% |
14% |
False |
False |
91,740 |
| 60 |
2.770 |
1.740 |
1.030 |
56.2% |
0.104 |
5.7% |
9% |
False |
False |
73,000 |
| 80 |
2.840 |
1.740 |
1.100 |
60.0% |
0.103 |
5.6% |
8% |
False |
False |
60,114 |
| 100 |
3.343 |
1.740 |
1.603 |
87.5% |
0.101 |
5.5% |
6% |
False |
False |
51,401 |
| 120 |
3.343 |
1.740 |
1.603 |
87.5% |
0.097 |
5.3% |
6% |
False |
False |
44,726 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.237 |
|
2.618 |
2.101 |
|
1.618 |
2.018 |
|
1.000 |
1.967 |
|
0.618 |
1.935 |
|
HIGH |
1.884 |
|
0.618 |
1.852 |
|
0.500 |
1.843 |
|
0.382 |
1.833 |
|
LOW |
1.801 |
|
0.618 |
1.750 |
|
1.000 |
1.718 |
|
1.618 |
1.667 |
|
2.618 |
1.584 |
|
4.250 |
1.448 |
|
|
| Fisher Pivots for day following 18-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.843 |
1.831 |
| PP |
1.839 |
1.829 |
| S1 |
1.836 |
1.827 |
|