NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 19-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2024 |
19-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
1.824 |
1.844 |
0.020 |
1.1% |
1.920 |
| High |
1.884 |
1.890 |
0.006 |
0.3% |
1.961 |
| Low |
1.801 |
1.832 |
0.031 |
1.7% |
1.761 |
| Close |
1.833 |
1.876 |
0.043 |
2.3% |
1.789 |
| Range |
0.083 |
0.058 |
-0.025 |
-30.1% |
0.200 |
| ATR |
0.108 |
0.104 |
-0.004 |
-3.3% |
0.000 |
| Volume |
118,333 |
122,797 |
4,464 |
3.8% |
738,983 |
|
| Daily Pivots for day following 19-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.040 |
2.016 |
1.908 |
|
| R3 |
1.982 |
1.958 |
1.892 |
|
| R2 |
1.924 |
1.924 |
1.887 |
|
| R1 |
1.900 |
1.900 |
1.881 |
1.912 |
| PP |
1.866 |
1.866 |
1.866 |
1.872 |
| S1 |
1.842 |
1.842 |
1.871 |
1.854 |
| S2 |
1.808 |
1.808 |
1.865 |
|
| S3 |
1.750 |
1.784 |
1.860 |
|
| S4 |
1.692 |
1.726 |
1.844 |
|
|
| Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.437 |
2.313 |
1.899 |
|
| R3 |
2.237 |
2.113 |
1.844 |
|
| R2 |
2.037 |
2.037 |
1.826 |
|
| R1 |
1.913 |
1.913 |
1.807 |
1.875 |
| PP |
1.837 |
1.837 |
1.837 |
1.818 |
| S1 |
1.713 |
1.713 |
1.771 |
1.675 |
| S2 |
1.637 |
1.637 |
1.752 |
|
| S3 |
1.437 |
1.513 |
1.734 |
|
| S4 |
1.237 |
1.313 |
1.679 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.893 |
1.761 |
0.132 |
7.0% |
0.089 |
4.7% |
87% |
False |
False |
134,465 |
| 10 |
2.115 |
1.761 |
0.354 |
18.9% |
0.095 |
5.0% |
32% |
False |
False |
132,705 |
| 20 |
2.152 |
1.761 |
0.391 |
20.8% |
0.103 |
5.5% |
29% |
False |
False |
114,520 |
| 40 |
2.411 |
1.740 |
0.671 |
35.8% |
0.099 |
5.3% |
20% |
False |
False |
93,422 |
| 60 |
2.770 |
1.740 |
1.030 |
54.9% |
0.103 |
5.5% |
13% |
False |
False |
74,618 |
| 80 |
2.840 |
1.740 |
1.100 |
58.6% |
0.103 |
5.5% |
12% |
False |
False |
61,483 |
| 100 |
3.343 |
1.740 |
1.603 |
85.4% |
0.101 |
5.4% |
8% |
False |
False |
52,550 |
| 120 |
3.343 |
1.740 |
1.603 |
85.4% |
0.096 |
5.1% |
8% |
False |
False |
45,681 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.137 |
|
2.618 |
2.042 |
|
1.618 |
1.984 |
|
1.000 |
1.948 |
|
0.618 |
1.926 |
|
HIGH |
1.890 |
|
0.618 |
1.868 |
|
0.500 |
1.861 |
|
0.382 |
1.854 |
|
LOW |
1.832 |
|
0.618 |
1.796 |
|
1.000 |
1.774 |
|
1.618 |
1.738 |
|
2.618 |
1.680 |
|
4.250 |
1.586 |
|
|
| Fisher Pivots for day following 19-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.871 |
1.863 |
| PP |
1.866 |
1.850 |
| S1 |
1.861 |
1.837 |
|