NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 22-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2024 |
22-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
1.839 |
1.838 |
-0.001 |
-0.1% |
1.824 |
| High |
1.855 |
1.859 |
0.004 |
0.2% |
1.900 |
| Low |
1.797 |
1.791 |
-0.006 |
-0.3% |
1.791 |
| Close |
1.831 |
1.812 |
-0.019 |
-1.0% |
1.812 |
| Range |
0.058 |
0.068 |
0.010 |
17.2% |
0.109 |
| ATR |
0.099 |
0.097 |
-0.002 |
-2.2% |
0.000 |
| Volume |
143,830 |
105,067 |
-38,763 |
-27.0% |
626,853 |
|
| Daily Pivots for day following 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.025 |
1.986 |
1.849 |
|
| R3 |
1.957 |
1.918 |
1.831 |
|
| R2 |
1.889 |
1.889 |
1.824 |
|
| R1 |
1.850 |
1.850 |
1.818 |
1.836 |
| PP |
1.821 |
1.821 |
1.821 |
1.813 |
| S1 |
1.782 |
1.782 |
1.806 |
1.768 |
| S2 |
1.753 |
1.753 |
1.800 |
|
| S3 |
1.685 |
1.714 |
1.793 |
|
| S4 |
1.617 |
1.646 |
1.775 |
|
|
| Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.161 |
2.096 |
1.872 |
|
| R3 |
2.052 |
1.987 |
1.842 |
|
| R2 |
1.943 |
1.943 |
1.832 |
|
| R1 |
1.878 |
1.878 |
1.822 |
1.856 |
| PP |
1.834 |
1.834 |
1.834 |
1.824 |
| S1 |
1.769 |
1.769 |
1.802 |
1.747 |
| S2 |
1.725 |
1.725 |
1.792 |
|
| S3 |
1.616 |
1.660 |
1.782 |
|
| S4 |
1.507 |
1.551 |
1.752 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.900 |
1.791 |
0.109 |
6.0% |
0.069 |
3.8% |
19% |
False |
True |
125,370 |
| 10 |
1.961 |
1.761 |
0.200 |
11.0% |
0.088 |
4.8% |
26% |
False |
False |
136,583 |
| 20 |
2.152 |
1.761 |
0.391 |
21.6% |
0.094 |
5.2% |
13% |
False |
False |
117,001 |
| 40 |
2.331 |
1.740 |
0.591 |
32.6% |
0.095 |
5.3% |
12% |
False |
False |
100,233 |
| 60 |
2.770 |
1.740 |
1.030 |
56.8% |
0.102 |
5.6% |
7% |
False |
False |
80,045 |
| 80 |
2.776 |
1.740 |
1.036 |
57.2% |
0.103 |
5.7% |
7% |
False |
False |
65,820 |
| 100 |
3.343 |
1.740 |
1.603 |
88.5% |
0.100 |
5.5% |
4% |
False |
False |
56,046 |
| 120 |
3.343 |
1.740 |
1.603 |
88.5% |
0.097 |
5.3% |
4% |
False |
False |
48,727 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.148 |
|
2.618 |
2.037 |
|
1.618 |
1.969 |
|
1.000 |
1.927 |
|
0.618 |
1.901 |
|
HIGH |
1.859 |
|
0.618 |
1.833 |
|
0.500 |
1.825 |
|
0.382 |
1.817 |
|
LOW |
1.791 |
|
0.618 |
1.749 |
|
1.000 |
1.723 |
|
1.618 |
1.681 |
|
2.618 |
1.613 |
|
4.250 |
1.502 |
|
|
| Fisher Pivots for day following 22-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.825 |
1.846 |
| PP |
1.821 |
1.834 |
| S1 |
1.816 |
1.823 |
|