NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 28-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
1.789 |
1.717 |
-0.072 |
-4.0% |
1.817 |
| High |
1.789 |
1.786 |
-0.003 |
-0.2% |
1.830 |
| Low |
1.704 |
1.686 |
-0.018 |
-1.1% |
1.686 |
| Close |
1.718 |
1.763 |
0.045 |
2.6% |
1.763 |
| Range |
0.085 |
0.100 |
0.015 |
17.6% |
0.144 |
| ATR |
0.091 |
0.092 |
0.001 |
0.7% |
0.000 |
| Volume |
144,888 |
155,745 |
10,857 |
7.5% |
571,337 |
|
| Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.045 |
2.004 |
1.818 |
|
| R3 |
1.945 |
1.904 |
1.791 |
|
| R2 |
1.845 |
1.845 |
1.781 |
|
| R1 |
1.804 |
1.804 |
1.772 |
1.825 |
| PP |
1.745 |
1.745 |
1.745 |
1.755 |
| S1 |
1.704 |
1.704 |
1.754 |
1.725 |
| S2 |
1.645 |
1.645 |
1.745 |
|
| S3 |
1.545 |
1.604 |
1.736 |
|
| S4 |
1.445 |
1.504 |
1.708 |
|
|
| Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.192 |
2.121 |
1.842 |
|
| R3 |
2.048 |
1.977 |
1.803 |
|
| R2 |
1.904 |
1.904 |
1.789 |
|
| R1 |
1.833 |
1.833 |
1.776 |
1.797 |
| PP |
1.760 |
1.760 |
1.760 |
1.741 |
| S1 |
1.689 |
1.689 |
1.750 |
1.653 |
| S2 |
1.616 |
1.616 |
1.737 |
|
| S3 |
1.472 |
1.545 |
1.723 |
|
| S4 |
1.328 |
1.401 |
1.684 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.859 |
1.686 |
0.173 |
9.8% |
0.075 |
4.3% |
45% |
False |
True |
135,280 |
| 10 |
1.900 |
1.686 |
0.214 |
12.1% |
0.076 |
4.3% |
36% |
False |
True |
133,534 |
| 20 |
2.152 |
1.686 |
0.466 |
26.4% |
0.088 |
5.0% |
17% |
False |
True |
127,431 |
| 40 |
2.262 |
1.686 |
0.576 |
32.7% |
0.094 |
5.3% |
13% |
False |
True |
109,936 |
| 60 |
2.770 |
1.686 |
1.084 |
61.5% |
0.101 |
5.8% |
7% |
False |
True |
87,957 |
| 80 |
2.770 |
1.686 |
1.084 |
61.5% |
0.102 |
5.8% |
7% |
False |
True |
72,119 |
| 100 |
3.343 |
1.686 |
1.657 |
94.0% |
0.099 |
5.6% |
5% |
False |
True |
61,105 |
| 120 |
3.343 |
1.686 |
1.657 |
94.0% |
0.096 |
5.5% |
5% |
False |
True |
52,988 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.211 |
|
2.618 |
2.048 |
|
1.618 |
1.948 |
|
1.000 |
1.886 |
|
0.618 |
1.848 |
|
HIGH |
1.786 |
|
0.618 |
1.748 |
|
0.500 |
1.736 |
|
0.382 |
1.724 |
|
LOW |
1.686 |
|
0.618 |
1.624 |
|
1.000 |
1.586 |
|
1.618 |
1.524 |
|
2.618 |
1.424 |
|
4.250 |
1.261 |
|
|
| Fisher Pivots for day following 28-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.754 |
1.761 |
| PP |
1.745 |
1.760 |
| S1 |
1.736 |
1.758 |
|