NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 01-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2024 |
01-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1.717 |
1.755 |
0.038 |
2.2% |
1.817 |
| High |
1.786 |
1.853 |
0.067 |
3.8% |
1.830 |
| Low |
1.686 |
1.706 |
0.020 |
1.2% |
1.686 |
| Close |
1.763 |
1.837 |
0.074 |
4.2% |
1.763 |
| Range |
0.100 |
0.147 |
0.047 |
47.0% |
0.144 |
| ATR |
0.092 |
0.096 |
0.004 |
4.3% |
0.000 |
| Volume |
155,745 |
169,145 |
13,400 |
8.6% |
571,337 |
|
| Daily Pivots for day following 01-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.240 |
2.185 |
1.918 |
|
| R3 |
2.093 |
2.038 |
1.877 |
|
| R2 |
1.946 |
1.946 |
1.864 |
|
| R1 |
1.891 |
1.891 |
1.850 |
1.919 |
| PP |
1.799 |
1.799 |
1.799 |
1.812 |
| S1 |
1.744 |
1.744 |
1.824 |
1.772 |
| S2 |
1.652 |
1.652 |
1.810 |
|
| S3 |
1.505 |
1.597 |
1.797 |
|
| S4 |
1.358 |
1.450 |
1.756 |
|
|
| Weekly Pivots for week ending 29-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.192 |
2.121 |
1.842 |
|
| R3 |
2.048 |
1.977 |
1.803 |
|
| R2 |
1.904 |
1.904 |
1.789 |
|
| R1 |
1.833 |
1.833 |
1.776 |
1.797 |
| PP |
1.760 |
1.760 |
1.760 |
1.741 |
| S1 |
1.689 |
1.689 |
1.750 |
1.653 |
| S2 |
1.616 |
1.616 |
1.737 |
|
| S3 |
1.472 |
1.545 |
1.723 |
|
| S4 |
1.328 |
1.401 |
1.684 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.853 |
1.686 |
0.167 |
9.1% |
0.091 |
4.9% |
90% |
True |
False |
148,096 |
| 10 |
1.900 |
1.686 |
0.214 |
11.6% |
0.080 |
4.3% |
71% |
False |
False |
136,733 |
| 20 |
2.152 |
1.686 |
0.466 |
25.4% |
0.092 |
5.0% |
32% |
False |
False |
132,627 |
| 40 |
2.211 |
1.686 |
0.525 |
28.6% |
0.094 |
5.1% |
29% |
False |
False |
112,754 |
| 60 |
2.770 |
1.686 |
1.084 |
59.0% |
0.102 |
5.6% |
14% |
False |
False |
90,202 |
| 80 |
2.770 |
1.686 |
1.084 |
59.0% |
0.103 |
5.6% |
14% |
False |
False |
74,000 |
| 100 |
3.232 |
1.686 |
1.546 |
84.2% |
0.100 |
5.4% |
10% |
False |
False |
62,694 |
| 120 |
3.343 |
1.686 |
1.657 |
90.2% |
0.097 |
5.3% |
9% |
False |
False |
54,253 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.478 |
|
2.618 |
2.238 |
|
1.618 |
2.091 |
|
1.000 |
2.000 |
|
0.618 |
1.944 |
|
HIGH |
1.853 |
|
0.618 |
1.797 |
|
0.500 |
1.780 |
|
0.382 |
1.762 |
|
LOW |
1.706 |
|
0.618 |
1.615 |
|
1.000 |
1.559 |
|
1.618 |
1.468 |
|
2.618 |
1.321 |
|
4.250 |
1.081 |
|
|
| Fisher Pivots for day following 01-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.818 |
1.815 |
| PP |
1.799 |
1.792 |
| S1 |
1.780 |
1.770 |
|