NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 04-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2024 |
04-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1.852 |
1.844 |
-0.008 |
-0.4% |
1.817 |
| High |
1.906 |
1.853 |
-0.053 |
-2.8% |
1.830 |
| Low |
1.836 |
1.769 |
-0.067 |
-3.6% |
1.686 |
| Close |
1.841 |
1.774 |
-0.067 |
-3.6% |
1.763 |
| Range |
0.070 |
0.084 |
0.014 |
20.0% |
0.144 |
| ATR |
0.095 |
0.094 |
-0.001 |
-0.8% |
0.000 |
| Volume |
133,034 |
179,437 |
46,403 |
34.9% |
571,337 |
|
| Daily Pivots for day following 04-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.051 |
1.996 |
1.820 |
|
| R3 |
1.967 |
1.912 |
1.797 |
|
| R2 |
1.883 |
1.883 |
1.789 |
|
| R1 |
1.828 |
1.828 |
1.782 |
1.814 |
| PP |
1.799 |
1.799 |
1.799 |
1.791 |
| S1 |
1.744 |
1.744 |
1.766 |
1.730 |
| S2 |
1.715 |
1.715 |
1.759 |
|
| S3 |
1.631 |
1.660 |
1.751 |
|
| S4 |
1.547 |
1.576 |
1.728 |
|
|
| Weekly Pivots for week ending 29-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.192 |
2.121 |
1.842 |
|
| R3 |
2.048 |
1.977 |
1.803 |
|
| R2 |
1.904 |
1.904 |
1.789 |
|
| R1 |
1.833 |
1.833 |
1.776 |
1.797 |
| PP |
1.760 |
1.760 |
1.760 |
1.741 |
| S1 |
1.689 |
1.689 |
1.750 |
1.653 |
| S2 |
1.616 |
1.616 |
1.737 |
|
| S3 |
1.472 |
1.545 |
1.723 |
|
| S4 |
1.328 |
1.401 |
1.684 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.906 |
1.686 |
0.220 |
12.4% |
0.101 |
5.7% |
40% |
False |
False |
161,559 |
| 10 |
1.906 |
1.686 |
0.220 |
12.4% |
0.084 |
4.7% |
40% |
False |
False |
147,228 |
| 20 |
2.087 |
1.686 |
0.401 |
22.6% |
0.090 |
5.1% |
22% |
False |
False |
143,204 |
| 40 |
2.152 |
1.686 |
0.466 |
26.3% |
0.095 |
5.4% |
19% |
False |
False |
121,515 |
| 60 |
2.770 |
1.686 |
1.084 |
61.1% |
0.100 |
5.6% |
8% |
False |
False |
96,046 |
| 80 |
2.770 |
1.686 |
1.084 |
61.1% |
0.102 |
5.7% |
8% |
False |
False |
79,227 |
| 100 |
3.116 |
1.686 |
1.430 |
80.6% |
0.099 |
5.6% |
6% |
False |
False |
66,787 |
| 120 |
3.343 |
1.686 |
1.657 |
93.4% |
0.096 |
5.4% |
5% |
False |
False |
57,949 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.210 |
|
2.618 |
2.073 |
|
1.618 |
1.989 |
|
1.000 |
1.937 |
|
0.618 |
1.905 |
|
HIGH |
1.853 |
|
0.618 |
1.821 |
|
0.500 |
1.811 |
|
0.382 |
1.801 |
|
LOW |
1.769 |
|
0.618 |
1.717 |
|
1.000 |
1.685 |
|
1.618 |
1.633 |
|
2.618 |
1.549 |
|
4.250 |
1.412 |
|
|
| Fisher Pivots for day following 04-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.811 |
1.838 |
| PP |
1.799 |
1.816 |
| S1 |
1.786 |
1.795 |
|