NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 05-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2024 |
05-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1.844 |
1.779 |
-0.065 |
-3.5% |
1.755 |
| High |
1.853 |
1.823 |
-0.030 |
-1.6% |
1.906 |
| Low |
1.769 |
1.755 |
-0.014 |
-0.8% |
1.706 |
| Close |
1.774 |
1.785 |
0.011 |
0.6% |
1.785 |
| Range |
0.084 |
0.068 |
-0.016 |
-19.0% |
0.200 |
| ATR |
0.094 |
0.092 |
-0.002 |
-2.0% |
0.000 |
| Volume |
179,437 |
191,179 |
11,742 |
6.5% |
843,229 |
|
| Daily Pivots for day following 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.992 |
1.956 |
1.822 |
|
| R3 |
1.924 |
1.888 |
1.804 |
|
| R2 |
1.856 |
1.856 |
1.797 |
|
| R1 |
1.820 |
1.820 |
1.791 |
1.838 |
| PP |
1.788 |
1.788 |
1.788 |
1.797 |
| S1 |
1.752 |
1.752 |
1.779 |
1.770 |
| S2 |
1.720 |
1.720 |
1.773 |
|
| S3 |
1.652 |
1.684 |
1.766 |
|
| S4 |
1.584 |
1.616 |
1.748 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.399 |
2.292 |
1.895 |
|
| R3 |
2.199 |
2.092 |
1.840 |
|
| R2 |
1.999 |
1.999 |
1.822 |
|
| R1 |
1.892 |
1.892 |
1.803 |
1.946 |
| PP |
1.799 |
1.799 |
1.799 |
1.826 |
| S1 |
1.692 |
1.692 |
1.767 |
1.746 |
| S2 |
1.599 |
1.599 |
1.748 |
|
| S3 |
1.399 |
1.492 |
1.730 |
|
| S4 |
1.199 |
1.292 |
1.675 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.906 |
1.706 |
0.200 |
11.2% |
0.094 |
5.3% |
40% |
False |
False |
168,645 |
| 10 |
1.906 |
1.686 |
0.220 |
12.3% |
0.085 |
4.7% |
45% |
False |
False |
151,963 |
| 20 |
1.961 |
1.686 |
0.275 |
15.4% |
0.086 |
4.8% |
36% |
False |
False |
145,617 |
| 40 |
2.152 |
1.686 |
0.466 |
26.1% |
0.095 |
5.3% |
21% |
False |
False |
123,818 |
| 60 |
2.701 |
1.686 |
1.015 |
56.9% |
0.097 |
5.4% |
10% |
False |
False |
98,287 |
| 80 |
2.770 |
1.686 |
1.084 |
60.7% |
0.102 |
5.7% |
9% |
False |
False |
81,364 |
| 100 |
3.116 |
1.686 |
1.430 |
80.1% |
0.099 |
5.6% |
7% |
False |
False |
68,452 |
| 120 |
3.343 |
1.686 |
1.657 |
92.8% |
0.096 |
5.4% |
6% |
False |
False |
59,431 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.112 |
|
2.618 |
2.001 |
|
1.618 |
1.933 |
|
1.000 |
1.891 |
|
0.618 |
1.865 |
|
HIGH |
1.823 |
|
0.618 |
1.797 |
|
0.500 |
1.789 |
|
0.382 |
1.781 |
|
LOW |
1.755 |
|
0.618 |
1.713 |
|
1.000 |
1.687 |
|
1.618 |
1.645 |
|
2.618 |
1.577 |
|
4.250 |
1.466 |
|
|
| Fisher Pivots for day following 05-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.789 |
1.831 |
| PP |
1.788 |
1.815 |
| S1 |
1.786 |
1.800 |
|