NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 09-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2024 |
09-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1.770 |
1.847 |
0.077 |
4.4% |
1.755 |
| High |
1.850 |
1.924 |
0.074 |
4.0% |
1.906 |
| Low |
1.746 |
1.838 |
0.092 |
5.3% |
1.706 |
| Close |
1.844 |
1.872 |
0.028 |
1.5% |
1.785 |
| Range |
0.104 |
0.086 |
-0.018 |
-17.3% |
0.200 |
| ATR |
0.093 |
0.092 |
0.000 |
-0.5% |
0.000 |
| Volume |
216,676 |
215,016 |
-1,660 |
-0.8% |
843,229 |
|
| Daily Pivots for day following 09-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.136 |
2.090 |
1.919 |
|
| R3 |
2.050 |
2.004 |
1.896 |
|
| R2 |
1.964 |
1.964 |
1.888 |
|
| R1 |
1.918 |
1.918 |
1.880 |
1.941 |
| PP |
1.878 |
1.878 |
1.878 |
1.890 |
| S1 |
1.832 |
1.832 |
1.864 |
1.855 |
| S2 |
1.792 |
1.792 |
1.856 |
|
| S3 |
1.706 |
1.746 |
1.848 |
|
| S4 |
1.620 |
1.660 |
1.825 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.399 |
2.292 |
1.895 |
|
| R3 |
2.199 |
2.092 |
1.840 |
|
| R2 |
1.999 |
1.999 |
1.822 |
|
| R1 |
1.892 |
1.892 |
1.803 |
1.946 |
| PP |
1.799 |
1.799 |
1.799 |
1.826 |
| S1 |
1.692 |
1.692 |
1.767 |
1.746 |
| S2 |
1.599 |
1.599 |
1.748 |
|
| S3 |
1.399 |
1.492 |
1.730 |
|
| S4 |
1.199 |
1.292 |
1.675 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.924 |
1.746 |
0.178 |
9.5% |
0.082 |
4.4% |
71% |
True |
False |
187,068 |
| 10 |
1.924 |
1.686 |
0.238 |
12.7% |
0.090 |
4.8% |
78% |
True |
False |
169,872 |
| 20 |
1.924 |
1.686 |
0.238 |
12.7% |
0.087 |
4.6% |
78% |
True |
False |
153,708 |
| 40 |
2.152 |
1.686 |
0.466 |
24.9% |
0.097 |
5.2% |
40% |
False |
False |
128,287 |
| 60 |
2.650 |
1.686 |
0.964 |
51.5% |
0.096 |
5.1% |
19% |
False |
False |
103,710 |
| 80 |
2.770 |
1.686 |
1.084 |
57.9% |
0.100 |
5.4% |
17% |
False |
False |
85,882 |
| 100 |
3.116 |
1.686 |
1.430 |
76.4% |
0.100 |
5.3% |
13% |
False |
False |
72,423 |
| 120 |
3.343 |
1.686 |
1.657 |
88.5% |
0.097 |
5.2% |
11% |
False |
False |
62,851 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.290 |
|
2.618 |
2.149 |
|
1.618 |
2.063 |
|
1.000 |
2.010 |
|
0.618 |
1.977 |
|
HIGH |
1.924 |
|
0.618 |
1.891 |
|
0.500 |
1.881 |
|
0.382 |
1.871 |
|
LOW |
1.838 |
|
0.618 |
1.785 |
|
1.000 |
1.752 |
|
1.618 |
1.699 |
|
2.618 |
1.613 |
|
4.250 |
1.473 |
|
|
| Fisher Pivots for day following 09-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.881 |
1.860 |
| PP |
1.878 |
1.847 |
| S1 |
1.875 |
1.835 |
|