NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 16-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2024 |
16-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1.772 |
1.695 |
-0.077 |
-4.3% |
1.770 |
| High |
1.792 |
1.802 |
0.010 |
0.6% |
1.943 |
| Low |
1.678 |
1.649 |
-0.029 |
-1.7% |
1.731 |
| Close |
1.691 |
1.732 |
0.041 |
2.4% |
1.770 |
| Range |
0.114 |
0.153 |
0.039 |
34.2% |
0.212 |
| ATR |
0.093 |
0.097 |
0.004 |
4.6% |
0.000 |
| Volume |
170,569 |
231,556 |
60,987 |
35.8% |
999,315 |
|
| Daily Pivots for day following 16-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.187 |
2.112 |
1.816 |
|
| R3 |
2.034 |
1.959 |
1.774 |
|
| R2 |
1.881 |
1.881 |
1.760 |
|
| R1 |
1.806 |
1.806 |
1.746 |
1.844 |
| PP |
1.728 |
1.728 |
1.728 |
1.746 |
| S1 |
1.653 |
1.653 |
1.718 |
1.691 |
| S2 |
1.575 |
1.575 |
1.704 |
|
| S3 |
1.422 |
1.500 |
1.690 |
|
| S4 |
1.269 |
1.347 |
1.648 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.451 |
2.322 |
1.887 |
|
| R3 |
2.239 |
2.110 |
1.828 |
|
| R2 |
2.027 |
2.027 |
1.809 |
|
| R1 |
1.898 |
1.898 |
1.789 |
1.876 |
| PP |
1.815 |
1.815 |
1.815 |
1.804 |
| S1 |
1.686 |
1.686 |
1.751 |
1.664 |
| S2 |
1.603 |
1.603 |
1.731 |
|
| S3 |
1.391 |
1.474 |
1.712 |
|
| S4 |
1.179 |
1.262 |
1.653 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.943 |
1.649 |
0.294 |
17.0% |
0.107 |
6.2% |
28% |
False |
True |
193,949 |
| 10 |
1.943 |
1.649 |
0.294 |
17.0% |
0.095 |
5.5% |
28% |
False |
True |
190,509 |
| 20 |
1.943 |
1.649 |
0.294 |
17.0% |
0.088 |
5.1% |
28% |
False |
True |
166,226 |
| 40 |
2.152 |
1.649 |
0.503 |
29.0% |
0.098 |
5.7% |
17% |
False |
True |
139,643 |
| 60 |
2.411 |
1.649 |
0.762 |
44.0% |
0.095 |
5.5% |
11% |
False |
True |
116,569 |
| 80 |
2.770 |
1.649 |
1.121 |
64.7% |
0.100 |
5.8% |
7% |
False |
True |
96,307 |
| 100 |
2.840 |
1.649 |
1.191 |
68.8% |
0.100 |
5.8% |
7% |
False |
True |
81,336 |
| 120 |
3.343 |
1.649 |
1.694 |
97.8% |
0.099 |
5.7% |
5% |
False |
True |
70,538 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.452 |
|
2.618 |
2.203 |
|
1.618 |
2.050 |
|
1.000 |
1.955 |
|
0.618 |
1.897 |
|
HIGH |
1.802 |
|
0.618 |
1.744 |
|
0.500 |
1.726 |
|
0.382 |
1.707 |
|
LOW |
1.649 |
|
0.618 |
1.554 |
|
1.000 |
1.496 |
|
1.618 |
1.401 |
|
2.618 |
1.248 |
|
4.250 |
0.999 |
|
|
| Fisher Pivots for day following 16-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.730 |
1.730 |
| PP |
1.728 |
1.728 |
| S1 |
1.726 |
1.726 |
|