NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 17-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2024 |
17-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1.695 |
1.680 |
-0.015 |
-0.9% |
1.770 |
| High |
1.802 |
1.724 |
-0.078 |
-4.3% |
1.943 |
| Low |
1.649 |
1.660 |
0.011 |
0.7% |
1.731 |
| Close |
1.732 |
1.712 |
-0.020 |
-1.2% |
1.770 |
| Range |
0.153 |
0.064 |
-0.089 |
-58.2% |
0.212 |
| ATR |
0.097 |
0.096 |
-0.002 |
-1.9% |
0.000 |
| Volume |
231,556 |
152,348 |
-79,208 |
-34.2% |
999,315 |
|
| Daily Pivots for day following 17-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.891 |
1.865 |
1.747 |
|
| R3 |
1.827 |
1.801 |
1.730 |
|
| R2 |
1.763 |
1.763 |
1.724 |
|
| R1 |
1.737 |
1.737 |
1.718 |
1.750 |
| PP |
1.699 |
1.699 |
1.699 |
1.705 |
| S1 |
1.673 |
1.673 |
1.706 |
1.686 |
| S2 |
1.635 |
1.635 |
1.700 |
|
| S3 |
1.571 |
1.609 |
1.694 |
|
| S4 |
1.507 |
1.545 |
1.677 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.451 |
2.322 |
1.887 |
|
| R3 |
2.239 |
2.110 |
1.828 |
|
| R2 |
2.027 |
2.027 |
1.809 |
|
| R1 |
1.898 |
1.898 |
1.789 |
1.876 |
| PP |
1.815 |
1.815 |
1.815 |
1.804 |
| S1 |
1.686 |
1.686 |
1.751 |
1.664 |
| S2 |
1.603 |
1.603 |
1.731 |
|
| S3 |
1.391 |
1.474 |
1.712 |
|
| S4 |
1.179 |
1.262 |
1.653 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.892 |
1.649 |
0.243 |
14.2% |
0.105 |
6.1% |
26% |
False |
False |
189,541 |
| 10 |
1.943 |
1.649 |
0.294 |
17.2% |
0.094 |
5.5% |
21% |
False |
False |
192,440 |
| 20 |
1.943 |
1.649 |
0.294 |
17.2% |
0.089 |
5.2% |
21% |
False |
False |
167,703 |
| 40 |
2.152 |
1.649 |
0.503 |
29.4% |
0.096 |
5.6% |
13% |
False |
False |
141,112 |
| 60 |
2.411 |
1.649 |
0.762 |
44.5% |
0.095 |
5.6% |
8% |
False |
False |
118,182 |
| 80 |
2.770 |
1.649 |
1.121 |
65.5% |
0.100 |
5.8% |
6% |
False |
False |
97,890 |
| 100 |
2.840 |
1.649 |
1.191 |
69.6% |
0.100 |
5.8% |
5% |
False |
False |
82,727 |
| 120 |
3.343 |
1.649 |
1.694 |
98.9% |
0.099 |
5.8% |
4% |
False |
False |
71,743 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.996 |
|
2.618 |
1.892 |
|
1.618 |
1.828 |
|
1.000 |
1.788 |
|
0.618 |
1.764 |
|
HIGH |
1.724 |
|
0.618 |
1.700 |
|
0.500 |
1.692 |
|
0.382 |
1.684 |
|
LOW |
1.660 |
|
0.618 |
1.620 |
|
1.000 |
1.596 |
|
1.618 |
1.556 |
|
2.618 |
1.492 |
|
4.250 |
1.388 |
|
|
| Fisher Pivots for day following 17-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.705 |
1.726 |
| PP |
1.699 |
1.721 |
| S1 |
1.692 |
1.717 |
|