NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 18-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2024 |
18-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1.680 |
1.722 |
0.042 |
2.5% |
1.770 |
| High |
1.724 |
1.780 |
0.056 |
3.2% |
1.943 |
| Low |
1.660 |
1.713 |
0.053 |
3.2% |
1.731 |
| Close |
1.712 |
1.757 |
0.045 |
2.6% |
1.770 |
| Range |
0.064 |
0.067 |
0.003 |
4.7% |
0.212 |
| ATR |
0.096 |
0.094 |
-0.002 |
-2.1% |
0.000 |
| Volume |
152,348 |
160,729 |
8,381 |
5.5% |
999,315 |
|
| Daily Pivots for day following 18-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.951 |
1.921 |
1.794 |
|
| R3 |
1.884 |
1.854 |
1.775 |
|
| R2 |
1.817 |
1.817 |
1.769 |
|
| R1 |
1.787 |
1.787 |
1.763 |
1.802 |
| PP |
1.750 |
1.750 |
1.750 |
1.758 |
| S1 |
1.720 |
1.720 |
1.751 |
1.735 |
| S2 |
1.683 |
1.683 |
1.745 |
|
| S3 |
1.616 |
1.653 |
1.739 |
|
| S4 |
1.549 |
1.586 |
1.720 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.451 |
2.322 |
1.887 |
|
| R3 |
2.239 |
2.110 |
1.828 |
|
| R2 |
2.027 |
2.027 |
1.809 |
|
| R1 |
1.898 |
1.898 |
1.789 |
1.876 |
| PP |
1.815 |
1.815 |
1.815 |
1.804 |
| S1 |
1.686 |
1.686 |
1.751 |
1.664 |
| S2 |
1.603 |
1.603 |
1.731 |
|
| S3 |
1.391 |
1.474 |
1.712 |
|
| S4 |
1.179 |
1.262 |
1.653 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.802 |
1.649 |
0.153 |
8.7% |
0.090 |
5.1% |
71% |
False |
False |
175,623 |
| 10 |
1.943 |
1.649 |
0.294 |
16.7% |
0.092 |
5.3% |
37% |
False |
False |
190,569 |
| 20 |
1.943 |
1.649 |
0.294 |
16.7% |
0.088 |
5.0% |
37% |
False |
False |
168,899 |
| 40 |
2.152 |
1.649 |
0.503 |
28.6% |
0.094 |
5.4% |
21% |
False |
False |
141,867 |
| 60 |
2.411 |
1.649 |
0.762 |
43.4% |
0.095 |
5.4% |
14% |
False |
False |
120,303 |
| 80 |
2.770 |
1.649 |
1.121 |
63.8% |
0.099 |
5.6% |
10% |
False |
False |
99,476 |
| 100 |
2.840 |
1.649 |
1.191 |
67.8% |
0.100 |
5.7% |
9% |
False |
False |
84,216 |
| 120 |
3.343 |
1.649 |
1.694 |
96.4% |
0.099 |
5.6% |
6% |
False |
False |
73,022 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.065 |
|
2.618 |
1.955 |
|
1.618 |
1.888 |
|
1.000 |
1.847 |
|
0.618 |
1.821 |
|
HIGH |
1.780 |
|
0.618 |
1.754 |
|
0.500 |
1.747 |
|
0.382 |
1.739 |
|
LOW |
1.713 |
|
0.618 |
1.672 |
|
1.000 |
1.646 |
|
1.618 |
1.605 |
|
2.618 |
1.538 |
|
4.250 |
1.428 |
|
|
| Fisher Pivots for day following 18-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.754 |
1.747 |
| PP |
1.750 |
1.736 |
| S1 |
1.747 |
1.726 |
|