NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 23-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2024 |
23-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1.765 |
1.798 |
0.033 |
1.9% |
1.772 |
| High |
1.800 |
1.848 |
0.048 |
2.7% |
1.806 |
| Low |
1.721 |
1.745 |
0.024 |
1.4% |
1.649 |
| Close |
1.791 |
1.812 |
0.021 |
1.2% |
1.752 |
| Range |
0.079 |
0.103 |
0.024 |
30.4% |
0.157 |
| ATR |
0.092 |
0.093 |
0.001 |
0.9% |
0.000 |
| Volume |
107,242 |
71,346 |
-35,896 |
-33.5% |
869,313 |
|
| Daily Pivots for day following 23-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.111 |
2.064 |
1.869 |
|
| R3 |
2.008 |
1.961 |
1.840 |
|
| R2 |
1.905 |
1.905 |
1.831 |
|
| R1 |
1.858 |
1.858 |
1.821 |
1.882 |
| PP |
1.802 |
1.802 |
1.802 |
1.813 |
| S1 |
1.755 |
1.755 |
1.803 |
1.779 |
| S2 |
1.699 |
1.699 |
1.793 |
|
| S3 |
1.596 |
1.652 |
1.784 |
|
| S4 |
1.493 |
1.549 |
1.755 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.207 |
2.136 |
1.838 |
|
| R3 |
2.050 |
1.979 |
1.795 |
|
| R2 |
1.893 |
1.893 |
1.781 |
|
| R1 |
1.822 |
1.822 |
1.766 |
1.779 |
| PP |
1.736 |
1.736 |
1.736 |
1.714 |
| S1 |
1.665 |
1.665 |
1.738 |
1.622 |
| S2 |
1.579 |
1.579 |
1.723 |
|
| S3 |
1.422 |
1.508 |
1.709 |
|
| S4 |
1.265 |
1.351 |
1.666 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.848 |
1.660 |
0.188 |
10.4% |
0.079 |
4.4% |
81% |
True |
False |
129,155 |
| 10 |
1.943 |
1.649 |
0.294 |
16.2% |
0.093 |
5.1% |
55% |
False |
False |
161,552 |
| 20 |
1.943 |
1.649 |
0.294 |
16.2% |
0.092 |
5.1% |
55% |
False |
False |
165,712 |
| 40 |
2.152 |
1.649 |
0.503 |
27.8% |
0.092 |
5.1% |
32% |
False |
False |
142,878 |
| 60 |
2.289 |
1.649 |
0.640 |
35.3% |
0.094 |
5.2% |
25% |
False |
False |
123,642 |
| 80 |
2.770 |
1.649 |
1.121 |
61.9% |
0.099 |
5.5% |
15% |
False |
False |
103,063 |
| 100 |
2.770 |
1.649 |
1.121 |
61.9% |
0.100 |
5.5% |
15% |
False |
False |
87,094 |
| 120 |
3.343 |
1.649 |
1.694 |
93.5% |
0.099 |
5.5% |
10% |
False |
False |
75,453 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.286 |
|
2.618 |
2.118 |
|
1.618 |
2.015 |
|
1.000 |
1.951 |
|
0.618 |
1.912 |
|
HIGH |
1.848 |
|
0.618 |
1.809 |
|
0.500 |
1.797 |
|
0.382 |
1.784 |
|
LOW |
1.745 |
|
0.618 |
1.681 |
|
1.000 |
1.642 |
|
1.618 |
1.578 |
|
2.618 |
1.475 |
|
4.250 |
1.307 |
|
|
| Fisher Pivots for day following 23-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.807 |
1.803 |
| PP |
1.802 |
1.794 |
| S1 |
1.797 |
1.785 |
|