NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 25-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1.836 |
1.644 |
-0.192 |
-10.5% |
1.772 |
| High |
1.840 |
1.675 |
-0.165 |
-9.0% |
1.806 |
| Low |
1.634 |
1.583 |
-0.051 |
-3.1% |
1.649 |
| Close |
1.653 |
1.638 |
-0.015 |
-0.9% |
1.752 |
| Range |
0.206 |
0.092 |
-0.114 |
-55.3% |
0.157 |
| ATR |
0.101 |
0.100 |
-0.001 |
-0.6% |
0.000 |
| Volume |
58,154 |
75,479 |
17,325 |
29.8% |
869,313 |
|
| Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.908 |
1.865 |
1.689 |
|
| R3 |
1.816 |
1.773 |
1.663 |
|
| R2 |
1.724 |
1.724 |
1.655 |
|
| R1 |
1.681 |
1.681 |
1.646 |
1.657 |
| PP |
1.632 |
1.632 |
1.632 |
1.620 |
| S1 |
1.589 |
1.589 |
1.630 |
1.565 |
| S2 |
1.540 |
1.540 |
1.621 |
|
| S3 |
1.448 |
1.497 |
1.613 |
|
| S4 |
1.356 |
1.405 |
1.587 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.207 |
2.136 |
1.838 |
|
| R3 |
2.050 |
1.979 |
1.795 |
|
| R2 |
1.893 |
1.893 |
1.781 |
|
| R1 |
1.822 |
1.822 |
1.766 |
1.779 |
| PP |
1.736 |
1.736 |
1.736 |
1.714 |
| S1 |
1.665 |
1.665 |
1.738 |
1.622 |
| S2 |
1.579 |
1.579 |
1.723 |
|
| S3 |
1.422 |
1.508 |
1.709 |
|
| S4 |
1.265 |
1.351 |
1.666 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.848 |
1.583 |
0.265 |
16.2% |
0.112 |
6.9% |
21% |
False |
True |
93,266 |
| 10 |
1.848 |
1.583 |
0.265 |
16.2% |
0.101 |
6.2% |
21% |
False |
True |
134,445 |
| 20 |
1.943 |
1.583 |
0.360 |
22.0% |
0.100 |
6.1% |
15% |
False |
True |
158,991 |
| 40 |
2.152 |
1.583 |
0.569 |
34.7% |
0.093 |
5.7% |
10% |
False |
True |
141,752 |
| 60 |
2.265 |
1.583 |
0.682 |
41.6% |
0.096 |
5.8% |
8% |
False |
True |
124,358 |
| 80 |
2.770 |
1.583 |
1.187 |
72.5% |
0.101 |
6.2% |
5% |
False |
True |
104,185 |
| 100 |
2.770 |
1.583 |
1.187 |
72.5% |
0.101 |
6.2% |
5% |
False |
True |
88,129 |
| 120 |
3.343 |
1.583 |
1.760 |
107.4% |
0.099 |
6.0% |
3% |
False |
True |
76,217 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.066 |
|
2.618 |
1.916 |
|
1.618 |
1.824 |
|
1.000 |
1.767 |
|
0.618 |
1.732 |
|
HIGH |
1.675 |
|
0.618 |
1.640 |
|
0.500 |
1.629 |
|
0.382 |
1.618 |
|
LOW |
1.583 |
|
0.618 |
1.526 |
|
1.000 |
1.491 |
|
1.618 |
1.434 |
|
2.618 |
1.342 |
|
4.250 |
1.192 |
|
|
| Fisher Pivots for day following 25-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.635 |
1.716 |
| PP |
1.632 |
1.690 |
| S1 |
1.629 |
1.664 |
|