COMEX Silver Future July 2024

Trading Metrics calculated at close of trading on 01-Sep-2023

Day Change Summary
	Previous	Current
	31-Aug-2023	01-Sep-2023	Change	Change %	Previous Week
Open	25.820	25.740	-0.080	-0.3%	25.480
High	25.830	25.995	0.165	0.6%	26.175
Low	25.671	25.423	-0.248	-1.0%	25.423
Close	25.671	25.423	-0.248	-1.0%	25.423
Range	0.159	0.572	0.413	259.7%	0.752
ATR
Volume	11	35	24	218.2%	78

Daily Pivots for day following 01-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	27.330	26.948	25.738
R3	26.758	26.376	25.580
R2	26.186	26.186	25.528
R1	25.804	25.804	25.475	25.709
PP	25.614	25.614	25.614	25.566
S1	25.232	25.232	25.371	25.137
S2	25.042	25.042	25.318
S3	24.470	24.660	25.266
S4	23.898	24.088	25.108

Weekly Pivots for week ending 01-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	27.930	27.428	25.837
R3	27.178	26.676	25.630
R2	26.426	26.426	25.561
R1	25.924	25.924	25.492	25.799
PP	25.674	25.674	25.674	25.611
S1	25.172	25.172	25.354	25.047
S2	24.922	24.922	25.285
S3	24.170	24.420	25.216
S4	23.418	23.668	25.009

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.175	25.423	0.752	3.0%	0.211	0.8%	0%	False	True	15
10	26.175	24.487	1.688	6.6%	0.196	0.8%	55%	False	False	18

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.044
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	28.426
2.618	27.492
1.618	26.920
1.000	26.567
0.618	26.348
HIGH	25.995
0.618	25.776
0.500	25.709
0.382	25.642
LOW	25.423
0.618	25.070
1.000	24.851
1.618	24.498
2.618	23.926
4.250	22.992

Fisher Pivots for day following 01-Sep-2023
Pivot	1 day	3 day
R1	25.709	25.799
PP	25.614	25.674
S1	25.518	25.548

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols