COMEX Silver Future July 2024

Trading Metrics calculated at close of trading on 05-Sep-2023

Day Change Summary
	Previous	Current
	01-Sep-2023	05-Sep-2023	Change	Change %	Previous Week
Open	25.740	24.855	-0.885	-3.4%	25.480
High	25.995	25.425	-0.570	-2.2%	26.175
Low	25.423	24.730	-0.693	-2.7%	25.423
Close	25.423	24.730	-0.693	-2.7%	25.423
Range	0.572	0.695	0.123	21.5%	0.752
ATR
Volume	35	9	-26	-74.3%	78

Daily Pivots for day following 05-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	27.047	26.583	25.112
R3	26.352	25.888	24.921
R2	25.657	25.657	24.857
R1	25.193	25.193	24.794	25.078
PP	24.962	24.962	24.962	24.904
S1	24.498	24.498	24.666	24.383
S2	24.267	24.267	24.603
S3	23.572	23.803	24.539
S4	22.877	23.108	24.348

Weekly Pivots for week ending 01-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	27.930	27.428	25.837
R3	27.178	26.676	25.630
R2	26.426	26.426	25.561
R1	25.924	25.924	25.492	25.799
PP	25.674	25.674	25.674	25.611
S1	25.172	25.172	25.354	25.047
S2	24.922	24.922	25.285
S3	24.170	24.420	25.216
S4	23.418	23.668	25.009

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.175	24.730	1.445	5.8%	0.345	1.4%	0%	False	True	15
10	26.175	24.584	1.591	6.4%	0.265	1.1%	9%	False	False	19

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.057
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	28.379
2.618	27.245
1.618	26.550
1.000	26.120
0.618	25.855
HIGH	25.425
0.618	25.160
0.500	25.078
0.382	24.995
LOW	24.730
0.618	24.300
1.000	24.035
1.618	23.605
2.618	22.910
4.250	21.776

Fisher Pivots for day following 05-Sep-2023
Pivot	1 day	3 day
R1	25.078	25.363
PP	24.962	25.152
S1	24.846	24.941

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols