COMEX Silver Future July 2024

Trading Metrics calculated at close of trading on 06-Sep-2023

Day Change Summary
	Previous	Current
	05-Sep-2023	06-Sep-2023	Change	Change %	Previous Week
Open	24.855	24.600	-0.255	-1.0%	25.480
High	25.425	24.600	-0.825	-3.2%	26.175
Low	24.730	24.255	-0.475	-1.9%	25.423
Close	24.730	24.357	-0.373	-1.5%	25.423
Range	0.695	0.345	-0.350	-50.4%	0.752
ATR
Volume	9	19	10	111.1%	78

Daily Pivots for day following 06-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.439	25.243	24.547
R3	25.094	24.898	24.452
R2	24.749	24.749	24.420
R1	24.553	24.553	24.389	24.479
PP	24.404	24.404	24.404	24.367
S1	24.208	24.208	24.325	24.134
S2	24.059	24.059	24.294
S3	23.714	23.863	24.262
S4	23.369	23.518	24.167

Weekly Pivots for week ending 01-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	27.930	27.428	25.837
R3	27.178	26.676	25.630
R2	26.426	26.426	25.561
R1	25.924	25.924	25.492	25.799
PP	25.674	25.674	25.674	25.611
S1	25.172	25.172	25.354	25.047
S2	24.922	24.922	25.285
S3	24.170	24.420	25.216
S4	23.418	23.668	25.009

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.175	24.255	1.920	7.9%	0.414	1.7%	5%	False	True	19
10	26.175	24.255	1.920	7.9%	0.296	1.2%	5%	False	True	16

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.055
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	26.066
2.618	25.503
1.618	25.158
1.000	24.945
0.618	24.813
HIGH	24.600
0.618	24.468
0.500	24.428
0.382	24.387
LOW	24.255
0.618	24.042
1.000	23.910
1.618	23.697
2.618	23.352
4.250	22.789

Fisher Pivots for day following 06-Sep-2023
Pivot	1 day	3 day
R1	24.428	25.125
PP	24.404	24.869
S1	24.381	24.613

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols