COMEX Silver Future July 2024


Trading Metrics calculated at close of trading on 07-Sep-2023
Day Change Summary
Previous Current
06-Sep-2023 07-Sep-2023 Change Change % Previous Week
Open 24.600 24.110 -0.490 -2.0% 25.480
High 24.600 24.110 -0.490 -2.0% 26.175
Low 24.255 24.050 -0.205 -0.8% 25.423
Close 24.357 24.071 -0.286 -1.2% 25.423
Range 0.345 0.060 -0.285 -82.6% 0.752
ATR 0.000 0.364 0.364 0.000
Volume 19 23 4 21.1% 78
Daily Pivots for day following 07-Sep-2023
Classic Woodie Camarilla DeMark
R4 24.257 24.224 24.104
R3 24.197 24.164 24.088
R2 24.137 24.137 24.082
R1 24.104 24.104 24.077 24.091
PP 24.077 24.077 24.077 24.070
S1 24.044 24.044 24.066 24.031
S2 24.017 24.017 24.060
S3 23.957 23.984 24.055
S4 23.897 23.924 24.038
Weekly Pivots for week ending 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 27.930 27.428 25.837
R3 27.178 26.676 25.630
R2 26.426 26.426 25.561
R1 25.924 25.924 25.492 25.799
PP 25.674 25.674 25.674 25.611
S1 25.172 25.172 25.354 25.047
S2 24.922 24.922 25.285
S3 24.170 24.420 25.216
S4 23.418 23.668 25.009
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.995 24.050 1.945 8.1% 0.366 1.5% 1% False True 19
10 26.175 24.050 2.125 8.8% 0.219 0.9% 1% False True 17
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 24.365
2.618 24.267
1.618 24.207
1.000 24.170
0.618 24.147
HIGH 24.110
0.618 24.087
0.500 24.080
0.382 24.073
LOW 24.050
0.618 24.013
1.000 23.990
1.618 23.953
2.618 23.893
4.250 23.795
Fisher Pivots for day following 07-Sep-2023
Pivot 1 day 3 day
R1 24.080 24.738
PP 24.077 24.515
S1 24.074 24.293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.