COMEX Silver Future July 2024


Trading Metrics calculated at close of trading on 08-Sep-2023
Day Change Summary
Previous Current
07-Sep-2023 08-Sep-2023 Change Change % Previous Week
Open 24.110 24.075 -0.035 -0.1% 24.855
High 24.110 24.180 0.070 0.3% 25.425
Low 24.050 23.910 -0.140 -0.6% 23.910
Close 24.071 23.997 -0.074 -0.3% 23.997
Range 0.060 0.270 0.210 350.0% 1.515
ATR 0.364 0.357 -0.007 -1.8% 0.000
Volume 23 72 49 213.0% 123
Daily Pivots for day following 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 24.839 24.688 24.146
R3 24.569 24.418 24.071
R2 24.299 24.299 24.047
R1 24.148 24.148 24.022 24.089
PP 24.029 24.029 24.029 23.999
S1 23.878 23.878 23.972 23.819
S2 23.759 23.759 23.948
S3 23.489 23.608 23.923
S4 23.219 23.338 23.849
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 28.989 28.008 24.830
R3 27.474 26.493 24.414
R2 25.959 25.959 24.275
R1 24.978 24.978 24.136 24.711
PP 24.444 24.444 24.444 24.311
S1 23.463 23.463 23.858 23.196
S2 22.929 22.929 23.719
S3 21.414 21.948 23.580
S4 19.899 20.433 23.164
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.995 23.910 2.085 8.7% 0.388 1.6% 4% False True 31
10 26.175 23.910 2.265 9.4% 0.243 1.0% 4% False True 21
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.065
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.328
2.618 24.887
1.618 24.617
1.000 24.450
0.618 24.347
HIGH 24.180
0.618 24.077
0.500 24.045
0.382 24.013
LOW 23.910
0.618 23.743
1.000 23.640
1.618 23.473
2.618 23.203
4.250 22.763
Fisher Pivots for day following 08-Sep-2023
Pivot 1 day 3 day
R1 24.045 24.255
PP 24.029 24.169
S1 24.013 24.083

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.