COMEX Silver Future July 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Sep-2023
Day Change Summary Previous Current 08-Sep-2023 11-Sep-2023 Change Change % Previous Week Open 24.075 24.185 0.110 0.5% 24.855 High 24.180 24.250 0.070 0.3% 25.425 Low 23.910 24.185 0.275 1.2% 23.910 Close 23.997 24.209 0.212 0.9% 23.997 Range 0.270 0.065 -0.205 -75.9% 1.515 ATR 0.357 0.350 -0.007 -2.1% 0.000 Volume 72 61 -11 -15.3% 123
Daily Pivots for day following 11-Sep-2023 Classic Woodie Camarilla DeMark R4 24.410 24.374 24.245 R3 24.345 24.309 24.227 R2 24.280 24.280 24.221 R1 24.244 24.244 24.215 24.262 PP 24.215 24.215 24.215 24.224 S1 24.179 24.179 24.203 24.197 S2 24.150 24.150 24.197 S3 24.085 24.114 24.191 S4 24.020 24.049 24.173	Weekly Pivots for week ending 08-Sep-2023 Classic Woodie Camarilla DeMark R4 28.989 28.008 24.830 R3 27.474 26.493 24.414 R2 25.959 25.959 24.275 R1 24.978 24.978 24.136 24.711 PP 24.444 24.444 24.444 24.311 S1 23.463 23.463 23.858 23.196 S2 22.929 22.929 23.719 S3 21.414 21.948 23.580 S4 19.899 20.433 23.164
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 25.425 23.910 1.515 6.3% 0.287 1.2% 20% False False 36 10 26.175 23.910 2.265 9.4% 0.249 1.0% 13% False False 26
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.065 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 24.526 2.618 24.420 1.618 24.355 1.000 24.315 0.618 24.290 HIGH 24.250 0.618 24.225 0.500 24.218 0.382 24.210 LOW 24.185 0.618 24.145 1.000 24.120 1.618 24.080 2.618 24.015 4.250 23.909
Fisher Pivots for day following 11-Sep-2023 Pivot 1 day 3 day R1 24.218 24.166 PP 24.215 24.123 S1 24.212 24.080

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.