COMEX Silver Future July 2024

Trading Metrics calculated at close of trading on 12-Sep-2023

Day Change Summary
	Previous	Current
	11-Sep-2023	12-Sep-2023	Change	Change %	Previous Week
Open	24.185	24.135	-0.050	-0.2%	24.855
High	24.250	24.225	-0.025	-0.1%	25.425
Low	24.185	24.050	-0.135	-0.6%	23.910
Close	24.209	24.207	-0.002	0.0%	23.997
Range	0.065	0.175	0.110	169.2%	1.515
ATR	0.350	0.338	-0.013	-3.6%	0.000
Volume	61	250	189	309.8%	123

Daily Pivots for day following 12-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	24.686	24.621	24.303
R3	24.511	24.446	24.255
R2	24.336	24.336	24.239
R1	24.271	24.271	24.223	24.304
PP	24.161	24.161	24.161	24.177
S1	24.096	24.096	24.191	24.129
S2	23.986	23.986	24.175
S3	23.811	23.921	24.159
S4	23.636	23.746	24.111

Weekly Pivots for week ending 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	28.989	28.008	24.830
R3	27.474	26.493	24.414
R2	25.959	25.959	24.275
R1	24.978	24.978	24.136	24.711
PP	24.444	24.444	24.444	24.311
S1	23.463	23.463	23.858	23.196
S2	22.929	22.929	23.719
S3	21.414	21.948	23.580
S4	19.899	20.433	23.164

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.600	23.910	0.690	2.9%	0.183	0.8%	43%	False	False	85
10	26.175	23.910	2.265	9.4%	0.264	1.1%	13%	False	False	50

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.073
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	24.969
2.618	24.683
1.618	24.508
1.000	24.400
0.618	24.333
HIGH	24.225
0.618	24.158
0.500	24.138
0.382	24.117
LOW	24.050
0.618	23.942
1.000	23.875
1.618	23.767
2.618	23.592
4.250	23.306

Fisher Pivots for day following 12-Sep-2023
Pivot	1 day	3 day
R1	24.184	24.165
PP	24.161	24.122
S1	24.138	24.080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols