COMEX Silver Future July 2024
| Trading Metrics calculated at close of trading on 13-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2023 |
13-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
24.135 |
23.935 |
-0.200 |
-0.8% |
24.855 |
| High |
24.225 |
23.988 |
-0.237 |
-1.0% |
25.425 |
| Low |
24.050 |
23.925 |
-0.125 |
-0.5% |
23.910 |
| Close |
24.207 |
23.988 |
-0.219 |
-0.9% |
23.997 |
| Range |
0.175 |
0.063 |
-0.112 |
-64.0% |
1.515 |
| ATR |
0.338 |
0.334 |
-0.004 |
-1.2% |
0.000 |
| Volume |
250 |
56 |
-194 |
-77.6% |
123 |
|
| Daily Pivots for day following 13-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.156 |
24.135 |
24.023 |
|
| R3 |
24.093 |
24.072 |
24.005 |
|
| R2 |
24.030 |
24.030 |
24.000 |
|
| R1 |
24.009 |
24.009 |
23.994 |
24.020 |
| PP |
23.967 |
23.967 |
23.967 |
23.972 |
| S1 |
23.946 |
23.946 |
23.982 |
23.957 |
| S2 |
23.904 |
23.904 |
23.976 |
|
| S3 |
23.841 |
23.883 |
23.971 |
|
| S4 |
23.778 |
23.820 |
23.953 |
|
|
| Weekly Pivots for week ending 08-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.989 |
28.008 |
24.830 |
|
| R3 |
27.474 |
26.493 |
24.414 |
|
| R2 |
25.959 |
25.959 |
24.275 |
|
| R1 |
24.978 |
24.978 |
24.136 |
24.711 |
| PP |
24.444 |
24.444 |
24.444 |
24.311 |
| S1 |
23.463 |
23.463 |
23.858 |
23.196 |
| S2 |
22.929 |
22.929 |
23.719 |
|
| S3 |
21.414 |
21.948 |
23.580 |
|
| S4 |
19.899 |
20.433 |
23.164 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.256 |
|
2.618 |
24.153 |
|
1.618 |
24.090 |
|
1.000 |
24.051 |
|
0.618 |
24.027 |
|
HIGH |
23.988 |
|
0.618 |
23.964 |
|
0.500 |
23.957 |
|
0.382 |
23.949 |
|
LOW |
23.925 |
|
0.618 |
23.886 |
|
1.000 |
23.862 |
|
1.618 |
23.823 |
|
2.618 |
23.760 |
|
4.250 |
23.657 |
|
|
| Fisher Pivots for day following 13-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.978 |
24.088 |
| PP |
23.967 |
24.054 |
| S1 |
23.957 |
24.021 |
|