COMEX Silver Future July 2024


Trading Metrics calculated at close of trading on 15-Sep-2023
Day Change Summary
Previous Current
14-Sep-2023 15-Sep-2023 Change Change % Previous Week
Open 23.600 23.965 0.365 1.5% 24.185
High 23.835 24.315 0.480 2.0% 24.315
Low 23.460 23.865 0.405 1.7% 23.460
Close 23.818 24.211 0.393 1.7% 24.211
Range 0.375 0.450 0.075 20.0% 0.855
ATR 0.347 0.358 0.011 3.1% 0.000
Volume 154 93 -61 -39.6% 614
Daily Pivots for day following 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 25.480 25.296 24.459
R3 25.030 24.846 24.335
R2 24.580 24.580 24.294
R1 24.396 24.396 24.252 24.488
PP 24.130 24.130 24.130 24.177
S1 23.946 23.946 24.170 24.038
S2 23.680 23.680 24.129
S3 23.230 23.496 24.087
S4 22.780 23.046 23.964
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 26.560 26.241 24.681
R3 25.705 25.386 24.446
R2 24.850 24.850 24.368
R1 24.531 24.531 24.289 24.691
PP 23.995 23.995 23.995 24.075
S1 23.676 23.676 24.133 23.836
S2 23.140 23.140 24.054
S3 22.285 22.821 23.976
S4 21.430 21.966 23.741
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.315 23.460 0.855 3.5% 0.226 0.9% 88% True False 122
10 25.995 23.460 2.535 10.5% 0.307 1.3% 30% False False 77
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.082
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 26.228
2.618 25.493
1.618 25.043
1.000 24.765
0.618 24.593
HIGH 24.315
0.618 24.143
0.500 24.090
0.382 24.037
LOW 23.865
0.618 23.587
1.000 23.415
1.618 23.137
2.618 22.687
4.250 21.953
Fisher Pivots for day following 15-Sep-2023
Pivot 1 day 3 day
R1 24.171 24.103
PP 24.130 23.995
S1 24.090 23.888

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.