COMEX Silver Future July 2024

Trading Metrics calculated at close of trading on 18-Sep-2023

Day Change Summary
	Previous	Current
	15-Sep-2023	18-Sep-2023	Change	Change %	Previous Week
Open	23.965	24.280	0.315	1.3%	24.185
High	24.315	24.308	-0.007	0.0%	24.315
Low	23.865	24.135	0.270	1.1%	23.460
Close	24.211	24.308	0.097	0.4%	24.211
Range	0.450	0.173	-0.277	-61.6%	0.855
ATR	0.358	0.345	-0.013	-3.7%	0.000
Volume	93	29	-64	-68.8%	614

Daily Pivots for day following 18-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	24.769	24.712	24.403
R3	24.596	24.539	24.356
R2	24.423	24.423	24.340
R1	24.366	24.366	24.324	24.395
PP	24.250	24.250	24.250	24.265
S1	24.193	24.193	24.292	24.222
S2	24.077	24.077	24.276
S3	23.904	24.020	24.260
S4	23.731	23.847	24.213

Weekly Pivots for week ending 15-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.560	26.241	24.681
R3	25.705	25.386	24.446
R2	24.850	24.850	24.368
R1	24.531	24.531	24.289	24.691
PP	23.995	23.995	23.995	24.075
S1	23.676	23.676	24.133	23.836
S2	23.140	23.140	24.054
S3	22.285	22.821	23.976
S4	21.430	21.966	23.741

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.315	23.460	0.855	3.5%	0.247	1.0%	99%	False	False	116
10	25.425	23.460	1.965	8.1%	0.267	1.1%	43%	False	False	76
20	26.175	23.460	2.715	11.2%	0.232	1.0%	31%	False	False	47

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.059
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	25.043
2.618	24.761
1.618	24.588
1.000	24.481
0.618	24.415
HIGH	24.308
0.618	24.242
0.500	24.222
0.382	24.201
LOW	24.135
0.618	24.028
1.000	23.962
1.618	23.855
2.618	23.682
4.250	23.400

Fisher Pivots for day following 18-Sep-2023
Pivot	1 day	3 day
R1	24.279	24.168
PP	24.250	24.028
S1	24.222	23.888

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols