COMEX Silver Future July 2024

Trading Metrics calculated at close of trading on 19-Sep-2023

Day Change Summary
	Previous	Current
	18-Sep-2023	19-Sep-2023	Change	Change %	Previous Week
Open	24.280	24.289	0.009	0.0%	24.185
High	24.308	24.435	0.127	0.5%	24.315
Low	24.135	24.265	0.130	0.5%	23.460
Close	24.308	24.289	-0.019	-0.1%	24.211
Range	0.173	0.170	-0.003	-1.7%	0.855
ATR	0.345	0.332	-0.012	-3.6%	0.000
Volume	29	177	148	510.3%	614

Daily Pivots for day following 19-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	24.840	24.734	24.383
R3	24.670	24.564	24.336
R2	24.500	24.500	24.320
R1	24.394	24.394	24.305	24.374
PP	24.330	24.330	24.330	24.320
S1	24.224	24.224	24.273	24.204
S2	24.160	24.160	24.258
S3	23.990	24.054	24.242
S4	23.820	23.884	24.196

Weekly Pivots for week ending 15-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.560	26.241	24.681
R3	25.705	25.386	24.446
R2	24.850	24.850	24.368
R1	24.531	24.531	24.289	24.691
PP	23.995	23.995	23.995	24.075
S1	23.676	23.676	24.133	23.836
S2	23.140	23.140	24.054
S3	22.285	22.821	23.976
S4	21.430	21.966	23.741

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.435	23.460	0.975	4.0%	0.246	1.0%	85%	True	False	101
10	24.600	23.460	1.140	4.7%	0.215	0.9%	73%	False	False	93
20	26.175	23.460	2.715	11.2%	0.240	1.0%	31%	False	False	56

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.049
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	25.158
2.618	24.880
1.618	24.710
1.000	24.605
0.618	24.540
HIGH	24.435
0.618	24.370
0.500	24.350
0.382	24.330
LOW	24.265
0.618	24.160
1.000	24.095
1.618	23.990
2.618	23.820
4.250	23.543

Fisher Pivots for day following 19-Sep-2023
Pivot	1 day	3 day
R1	24.350	24.243
PP	24.330	24.196
S1	24.309	24.150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols