COMEX Silver Future July 2024

Trading Metrics calculated at close of trading on 20-Sep-2023

Day Change Summary
	Previous	Current
	19-Sep-2023	20-Sep-2023	Change	Change %	Previous Week
Open	24.289	24.660	0.371	1.5%	24.185
High	24.435	24.675	0.240	1.0%	24.315
Low	24.265	24.250	-0.015	-0.1%	23.460
Close	24.289	24.673	0.384	1.6%	24.211
Range	0.170	0.425	0.255	150.0%	0.855
ATR	0.332	0.339	0.007	2.0%	0.000
Volume	177	112	-65	-36.7%	614

Daily Pivots for day following 20-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.808	25.665	24.907
R3	25.383	25.240	24.790
R2	24.958	24.958	24.751
R1	24.815	24.815	24.712	24.887
PP	24.533	24.533	24.533	24.568
S1	24.390	24.390	24.634	24.462
S2	24.108	24.108	24.595
S3	23.683	23.965	24.556
S4	23.258	23.540	24.439

Weekly Pivots for week ending 15-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.560	26.241	24.681
R3	25.705	25.386	24.446
R2	24.850	24.850	24.368
R1	24.531	24.531	24.289	24.691
PP	23.995	23.995	23.995	24.075
S1	23.676	23.676	24.133	23.836
S2	23.140	23.140	24.054
S3	22.285	22.821	23.976
S4	21.430	21.966	23.741

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.675	23.460	1.215	4.9%	0.319	1.3%	100%	True	False	113
10	24.675	23.460	1.215	4.9%	0.223	0.9%	100%	True	False	102
20	26.175	23.460	2.715	11.0%	0.259	1.1%	45%	False	False	59

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.051
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	26.481
2.618	25.788
1.618	25.363
1.000	25.100
0.618	24.938
HIGH	24.675
0.618	24.513
0.500	24.463
0.382	24.412
LOW	24.250
0.618	23.987
1.000	23.825
1.618	23.562
2.618	23.137
4.250	22.444

Fisher Pivots for day following 20-Sep-2023
Pivot	1 day	3 day
R1	24.603	24.584
PP	24.533	24.494
S1	24.463	24.405

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols