COMEX Silver Future July 2024

Trading Metrics calculated at close of trading on 21-Sep-2023

Day Change Summary
	Previous	Current
	20-Sep-2023	21-Sep-2023	Change	Change %	Previous Week
Open	24.660	24.310	-0.350	-1.4%	24.185
High	24.675	24.507	-0.168	-0.7%	24.315
Low	24.250	23.970	-0.280	-1.2%	23.460
Close	24.673	24.507	-0.166	-0.7%	24.211
Range	0.425	0.537	0.112	26.4%	0.855
ATR	0.339	0.365	0.026	7.7%	0.000
Volume	112	101	-11	-9.8%	614

Daily Pivots for day following 21-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.939	25.760	24.802
R3	25.402	25.223	24.655
R2	24.865	24.865	24.605
R1	24.686	24.686	24.556	24.776
PP	24.328	24.328	24.328	24.373
S1	24.149	24.149	24.458	24.239
S2	23.791	23.791	24.409
S3	23.254	23.612	24.359
S4	22.717	23.075	24.212

Weekly Pivots for week ending 15-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.560	26.241	24.681
R3	25.705	25.386	24.446
R2	24.850	24.850	24.368
R1	24.531	24.531	24.289	24.691
PP	23.995	23.995	23.995	24.075
S1	23.676	23.676	24.133	23.836
S2	23.140	23.140	24.054
S3	22.285	22.821	23.976
S4	21.430	21.966	23.741

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.675	23.865	0.810	3.3%	0.351	1.4%	79%	False	False	102
10	24.675	23.460	1.215	5.0%	0.270	1.1%	86%	False	False	110
20	26.175	23.460	2.715	11.1%	0.245	1.0%	39%	False	False	63

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.070
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	26.789
2.618	25.913
1.618	25.376
1.000	25.044
0.618	24.839
HIGH	24.507
0.618	24.302
0.500	24.239
0.382	24.175
LOW	23.970
0.618	23.638
1.000	23.433
1.618	23.101
2.618	22.564
4.250	21.688

Fisher Pivots for day following 21-Sep-2023
Pivot	1 day	3 day
R1	24.418	24.446
PP	24.328	24.384
S1	24.239	24.323

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols