COMEX Silver Future July 2024

Trading Metrics calculated at close of trading on 22-Sep-2023

Day Change Summary
	Previous	Current
	21-Sep-2023	22-Sep-2023	Change	Change %	Previous Week
Open	24.310	24.660	0.350	1.4%	24.280
High	24.507	24.775	0.268	1.1%	24.775
Low	23.970	24.660	0.690	2.9%	23.970
Close	24.507	24.678	0.171	0.7%	24.678
Range	0.537	0.115	-0.422	-78.6%	0.805
ATR	0.365	0.358	-0.007	-1.9%	0.000
Volume	101	63	-38	-37.6%	482

Daily Pivots for day following 22-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.049	24.979	24.741
R3	24.934	24.864	24.710
R2	24.819	24.819	24.699
R1	24.749	24.749	24.689	24.784
PP	24.704	24.704	24.704	24.722
S1	24.634	24.634	24.667	24.669
S2	24.589	24.589	24.657
S3	24.474	24.519	24.646
S4	24.359	24.404	24.615

Weekly Pivots for week ending 22-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.889	26.589	25.121
R3	26.084	25.784	24.899
R2	25.279	25.279	24.826
R1	24.979	24.979	24.752	25.129
PP	24.474	24.474	24.474	24.550
S1	24.174	24.174	24.604	24.324
S2	23.669	23.669	24.530
S3	22.864	23.369	24.457
S4	22.059	22.564	24.235

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.775	23.970	0.805	3.3%	0.284	1.2%	88%	True	False	96
10	24.775	23.460	1.315	5.3%	0.255	1.0%	93%	True	False	109
20	26.175	23.460	2.715	11.0%	0.249	1.0%	45%	False	False	65

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.060
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	25.264
2.618	25.076
1.618	24.961
1.000	24.890
0.618	24.846
HIGH	24.775
0.618	24.731
0.500	24.718
0.382	24.704
LOW	24.660
0.618	24.589
1.000	24.545
1.618	24.474
2.618	24.359
4.250	24.171

Fisher Pivots for day following 22-Sep-2023
Pivot	1 day	3 day
R1	24.718	24.576
PP	24.704	24.474
S1	24.691	24.373

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols