COMEX Silver Future July 2024

Trading Metrics calculated at close of trading on 25-Sep-2023

Day Change Summary
	Previous	Current
	22-Sep-2023	25-Sep-2023	Change	Change %	Previous Week
Open	24.660	24.225	-0.435	-1.8%	24.280
High	24.775	24.225	-0.550	-2.2%	24.775
Low	24.660	24.210	-0.450	-1.8%	23.970
Close	24.678	24.218	-0.460	-1.9%	24.678
Range	0.115	0.015	-0.100	-87.0%	0.805
ATR	0.358	0.366	0.008	2.2%	0.000
Volume	63	78	15	23.8%	482

Daily Pivots for day following 25-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	24.263	24.255	24.226
R3	24.248	24.240	24.222
R2	24.233	24.233	24.221
R1	24.225	24.225	24.219	24.222
PP	24.218	24.218	24.218	24.216
S1	24.210	24.210	24.217	24.207
S2	24.203	24.203	24.215
S3	24.188	24.195	24.214
S4	24.173	24.180	24.210

Weekly Pivots for week ending 22-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.889	26.589	25.121
R3	26.084	25.784	24.899
R2	25.279	25.279	24.826
R1	24.979	24.979	24.752	25.129
PP	24.474	24.474	24.474	24.550
S1	24.174	24.174	24.604	24.324
S2	23.669	23.669	24.530
S3	22.864	23.369	24.457
S4	22.059	22.564	24.235

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.775	23.970	0.805	3.3%	0.252	1.0%	31%	False	False	106
10	24.775	23.460	1.315	5.4%	0.250	1.0%	58%	False	False	111
20	26.175	23.460	2.715	11.2%	0.249	1.0%	28%	False	False	68

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.060
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	24.289
2.618	24.264
1.618	24.249
1.000	24.240
0.618	24.234
HIGH	24.225
0.618	24.219
0.500	24.218
0.382	24.216
LOW	24.210
0.618	24.201
1.000	24.195
1.618	24.186
2.618	24.171
4.250	24.146

Fisher Pivots for day following 25-Sep-2023
Pivot	1 day	3 day
R1	24.218	24.373
PP	24.218	24.321
S1	24.218	24.270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols