COMEX Silver Future July 2024

Trading Metrics calculated at close of trading on 26-Sep-2023

Day Change Summary
	Previous	Current
	25-Sep-2023	26-Sep-2023	Change	Change %	Previous Week
Open	24.225	24.005	-0.220	-0.9%	24.280
High	24.225	24.035	-0.190	-0.8%	24.775
Low	24.210	23.965	-0.245	-1.0%	23.970
Close	24.218	24.030	-0.188	-0.8%	24.678
Range	0.015	0.070	0.055	366.7%	0.805
ATR	0.366	0.358	-0.008	-2.2%	0.000
Volume	78	45	-33	-42.3%	482

Daily Pivots for day following 26-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	24.220	24.195	24.069
R3	24.150	24.125	24.049
R2	24.080	24.080	24.043
R1	24.055	24.055	24.036	24.068
PP	24.010	24.010	24.010	24.016
S1	23.985	23.985	24.024	23.998
S2	23.940	23.940	24.017
S3	23.870	23.915	24.011
S4	23.800	23.845	23.992

Weekly Pivots for week ending 22-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.889	26.589	25.121
R3	26.084	25.784	24.899
R2	25.279	25.279	24.826
R1	24.979	24.979	24.752	25.129
PP	24.474	24.474	24.474	24.550
S1	24.174	24.174	24.604	24.324
S2	23.669	23.669	24.530
S3	22.864	23.369	24.457
S4	22.059	22.564	24.235

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.775	23.965	0.810	3.4%	0.232	1.0%	8%	False	True	79
10	24.775	23.460	1.315	5.5%	0.239	1.0%	43%	False	False	90
20	26.175	23.460	2.715	11.3%	0.252	1.0%	21%	False	False	70

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.054
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	24.333
2.618	24.218
1.618	24.148
1.000	24.105
0.618	24.078
HIGH	24.035
0.618	24.008
0.500	24.000
0.382	23.992
LOW	23.965
0.618	23.922
1.000	23.895
1.618	23.852
2.618	23.782
4.250	23.668

Fisher Pivots for day following 26-Sep-2023
Pivot	1 day	3 day
R1	24.020	24.370
PP	24.010	24.257
S1	24.000	24.143

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols