COMEX Silver Future July 2024

Trading Metrics calculated at close of trading on 27-Sep-2023

Day Change Summary
	Previous	Current
	26-Sep-2023	27-Sep-2023	Change	Change %	Previous Week
Open	24.005	23.605	-0.400	-1.7%	24.280
High	24.035	23.605	-0.430	-1.8%	24.775
Low	23.965	23.535	-0.430	-1.8%	23.970
Close	24.030	23.545	-0.485	-2.0%	24.678
Range	0.070	0.070	0.000	0.0%	0.805
ATR	0.358	0.368	0.010	2.7%	0.000
Volume	45	75	30	66.7%	482

Daily Pivots for day following 27-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	23.772	23.728	23.584
R3	23.702	23.658	23.564
R2	23.632	23.632	23.558
R1	23.588	23.588	23.551	23.575
PP	23.562	23.562	23.562	23.555
S1	23.518	23.518	23.539	23.505
S2	23.492	23.492	23.532
S3	23.422	23.448	23.526
S4	23.352	23.378	23.507

Weekly Pivots for week ending 22-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.889	26.589	25.121
R3	26.084	25.784	24.899
R2	25.279	25.279	24.826
R1	24.979	24.979	24.752	25.129
PP	24.474	24.474	24.474	24.550
S1	24.174	24.174	24.604	24.324
S2	23.669	23.669	24.530
S3	22.864	23.369	24.457
S4	22.059	22.564	24.235

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.775	23.535	1.240	5.3%	0.161	0.7%	1%	False	True	72
10	24.775	23.460	1.315	5.6%	0.240	1.0%	6%	False	False	92
20	26.175	23.460	2.715	11.5%	0.255	1.1%	3%	False	False	74

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.053

Fibonacci Retracements and Extensions
4.250	23.903
2.618	23.788
1.618	23.718
1.000	23.675
0.618	23.648
HIGH	23.605
0.618	23.578
0.500	23.570
0.382	23.562
LOW	23.535
0.618	23.492
1.000	23.465
1.618	23.422
2.618	23.352
4.250	23.238

Fisher Pivots for day following 27-Sep-2023
Pivot	1 day	3 day
R1	23.570	23.880
PP	23.562	23.768
S1	23.553	23.657

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols