COMEX Silver Future July 2024

Trading Metrics calculated at close of trading on 28-Sep-2023

Day Change Summary
	Previous	Current
	27-Sep-2023	28-Sep-2023	Change	Change %	Previous Week
Open	23.605	23.540	-0.065	-0.3%	24.280
High	23.605	23.720	0.115	0.5%	24.775
Low	23.535	23.505	-0.030	-0.1%	23.970
Close	23.545	23.555	0.010	0.0%	24.678
Range	0.070	0.215	0.145	207.1%	0.805
ATR	0.368	0.357	-0.011	-3.0%	0.000
Volume	75	99	24	32.0%	482

Daily Pivots for day following 28-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	24.238	24.112	23.673
R3	24.023	23.897	23.614
R2	23.808	23.808	23.594
R1	23.682	23.682	23.575	23.745
PP	23.593	23.593	23.593	23.625
S1	23.467	23.467	23.535	23.530
S2	23.378	23.378	23.516
S3	23.163	23.252	23.496
S4	22.948	23.037	23.437

Weekly Pivots for week ending 22-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.889	26.589	25.121
R3	26.084	25.784	24.899
R2	25.279	25.279	24.826
R1	24.979	24.979	24.752	25.129
PP	24.474	24.474	24.474	24.550
S1	24.174	24.174	24.604	24.324
S2	23.669	23.669	24.530
S3	22.864	23.369	24.457
S4	22.059	22.564	24.235

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.775	23.505	1.270	5.4%	0.097	0.4%	4%	False	True	72
10	24.775	23.505	1.270	5.4%	0.224	1.0%	4%	False	True	87
20	25.995	23.460	2.535	10.8%	0.251	1.1%	4%	False	False	78

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.043
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	24.634
2.618	24.283
1.618	24.068
1.000	23.935
0.618	23.853
HIGH	23.720
0.618	23.638
0.500	23.613
0.382	23.587
LOW	23.505
0.618	23.372
1.000	23.290
1.618	23.157
2.618	22.942
4.250	22.591

Fisher Pivots for day following 28-Sep-2023
Pivot	1 day	3 day
R1	23.613	23.770
PP	23.593	23.698
S1	23.574	23.627

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols