COMEX Silver Future July 2024

Trading Metrics calculated at close of trading on 29-Sep-2023

Day Change Summary
	Previous	Current
	28-Sep-2023	29-Sep-2023	Change	Change %	Previous Week
Open	23.540	24.100	0.560	2.4%	24.225
High	23.720	24.540	0.820	3.5%	24.540
Low	23.505	23.235	-0.270	-1.1%	23.235
Close	23.555	23.276	-0.279	-1.2%	23.276
Range	0.215	1.305	1.090	507.0%	1.305
ATR	0.357	0.424	0.068	19.0%	0.000
Volume	99	116	17	17.2%	413

Daily Pivots for day following 29-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	27.599	26.742	23.994
R3	26.294	25.437	23.635
R2	24.989	24.989	23.515
R1	24.132	24.132	23.396	23.908
PP	23.684	23.684	23.684	23.572
S1	22.827	22.827	23.156	22.603
S2	22.379	22.379	23.037
S3	21.074	21.522	22.917
S4	19.769	20.217	22.558

Weekly Pivots for week ending 29-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	27.599	26.742	23.994
R3	26.294	25.437	23.635
R2	24.989	24.989	23.515
R1	24.132	24.132	23.396	23.908
PP	23.684	23.684	23.684	23.572
S1	22.827	22.827	23.156	22.603
S2	22.379	22.379	23.037
S3	21.074	21.522	22.917
S4	19.769	20.217	22.558

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.540	23.235	1.305	5.6%	0.335	1.4%	3%	True	True	82
10	24.775	23.235	1.540	6.6%	0.310	1.3%	3%	False	True	89
20	25.995	23.235	2.760	11.9%	0.308	1.3%	1%	False	True	83

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.077
Widest range in 30 trading days

Fibonacci Retracements and Extensions
4.250	30.086
2.618	27.956
1.618	26.651
1.000	25.845
0.618	25.346
HIGH	24.540
0.618	24.041
0.500	23.888
0.382	23.734
LOW	23.235
0.618	22.429
1.000	21.930
1.618	21.124
2.618	19.819
4.250	17.689

Fisher Pivots for day following 29-Sep-2023
Pivot	1 day	3 day
R1	23.888	23.888
PP	23.684	23.684
S1	23.480	23.480

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols