COMEX Silver Future July 2024

Trading Metrics calculated at close of trading on 02-Oct-2023

Day Change Summary
	Previous	Current
	29-Sep-2023	02-Oct-2023	Change	Change %	Previous Week
Open	24.100	22.875	-1.225	-5.1%	24.225
High	24.540	22.900	-1.640	-6.7%	24.540
Low	23.235	22.095	-1.140	-4.9%	23.235
Close	23.276	22.215	-1.061	-4.6%	23.276
Range	1.305	0.805	-0.500	-38.3%	1.305
ATR	0.424	0.479	0.054	12.7%	0.000
Volume	116	295	179	154.3%	413

Daily Pivots for day following 02-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	24.818	24.322	22.658
R3	24.013	23.517	22.436
R2	23.208	23.208	22.363
R1	22.712	22.712	22.289	22.558
PP	22.403	22.403	22.403	22.326
S1	21.907	21.907	22.141	21.753
S2	21.598	21.598	22.067
S3	20.793	21.102	21.994
S4	19.988	20.297	21.772

Weekly Pivots for week ending 29-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	27.599	26.742	23.994
R3	26.294	25.437	23.635
R2	24.989	24.989	23.515
R1	24.132	24.132	23.396	23.908
PP	23.684	23.684	23.684	23.572
S1	22.827	22.827	23.156	22.603
S2	22.379	22.379	23.037
S3	21.074	21.522	22.917
S4	19.769	20.217	22.558

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.540	22.095	2.445	11.0%	0.493	2.2%	5%	False	True	126
10	24.775	22.095	2.680	12.1%	0.373	1.7%	4%	False	True	116
20	25.425	22.095	3.330	15.0%	0.320	1.4%	4%	False	True	96

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.077
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26.321
2.618	25.007
1.618	24.202
1.000	23.705
0.618	23.397
HIGH	22.900
0.618	22.592
0.500	22.498
0.382	22.403
LOW	22.095
0.618	21.598
1.000	21.290
1.618	20.793
2.618	19.988
4.250	18.674

Fisher Pivots for day following 02-Oct-2023
Pivot	1 day	3 day
R1	22.498	23.318
PP	22.403	22.950
S1	22.309	22.583

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols